最新收盘价
1.95
元
↑ 0.07
(3.72%)
当日涨跌幅
3.72%
今日变动
📈 上涨
主力净流入
3,603.30 万
资金动向
💰 资金流入
机构参与度
43.5%
控盘程度
完全控盘
📈 金正大 (002470) 资金流向详细数据 (共 38 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-11-06 | 1.95 | 3.72% | 5,986.82 万 | 2,925.52 万 | 1.13 亿 | 1.07 亿 | 3,603.30 万 | 5.99% | -163.04 | 1.93 | 43.5% | 完全控盘 |
| 2025-11-05 | 1.88 | 1.08% | 1,316.36 万 | 1,586.24 万 | 4,086.31 万 | 4,594.57 万 | -778.13 万 | 2.40% | -157.19 | 1.88 | 38.4% | 中度控盘 |
| 2025-11-04 | 1.86 | 0.00% | 1,616.66 万 | 2,499.19 万 | 4,435.23 万 | 4,300.22 万 | -747.52 万 | 2.41% | -155.51 | 1.86 | 41.3% | 完全控盘 |
| 2025-11-03 | 1.86 | 1.09% | 2,624.24 万 | 1,596.23 万 | 3,491.32 万 | 4,858.83 万 | -339.50 万 | 2.58% | -155.51 | 1.85 | 39.7% | 中度控盘 |
| 2025-10-31 | 1.84 | 2.79% | 2,631.06 万 | 2,878.32 万 | 7,058.35 万 | 6,695.34 万 | 115.74 万 | 3.85% | -153.84 | 1.85 | 42.0% | 完全控盘 |
| 2025-10-30 | 1.79 | -1.65% | 1,071.78 万 | 1,168.07 万 | 3,139.84 万 | 3,913.82 万 | -870.26 万 | 1.98% | -149.66 | 1.80 | 39.0% | 中度控盘 |
| 2025-10-29 | 1.82 | 1.68% | 1,922.41 万 | 2,536.53 万 | 5,706.47 万 | 4,613.61 万 | 478.74 万 | 2.62% | -152.17 | 1.80 | 46.2% | 完全控盘 |
| 2025-10-28 | 1.79 | 0.00% | 493.96 万 | 700.43 万 | 2,379.14 万 | 2,871.11 万 | -698.45 万 | 1.26% | -149.66 | 1.79 | 40.2% | 完全控盘 |
| 2025-10-27 | 1.79 | -1.11% | 1,168.25 万 | 1,042.22 万 | 3,802.69 万 | 3,999.09 万 | -70.37 万 | 2.06% | -149.66 | 1.81 | 42.0% | 完全控盘 |
| 2025-10-24 | 1.81 | -1.09% | 3,319.64 万 | 1,523.65 万 | 6,194.72 万 | 6,116.00 万 | 1,874.71 万 | 3.50% | -151.33 | 1.84 | 43.9% | 完全控盘 |
| 2025-10-23 | 1.83 | 0.55% | 2,228.12 万 | 1,590.49 万 | 4,598.59 万 | 5,499.44 万 | -263.22 万 | 2.56% | -153.01 | 1.82 | 43.6% | 完全控盘 |
| 2025-10-22 | 1.82 | 0.55% | 1,555.38 万 | 2,794.62 万 | 3,703.07 万 | 3,930.37 万 | -1,466.54 万 | 2.27% | -152.17 | 1.82 | 41.1% | 完全控盘 |
| 2025-10-21 | 1.81 | 2.84% | 3,660.76 万 | 3,239.52 万 | 5,250.82 万 | 5,967.32 万 | -295.25 万 | 3.41% | -151.33 | 1.79 | 43.9% | 完全控盘 |
| 2025-10-20 | 1.76 | 1.73% | 1,677.54 万 | 1,337.85 万 | 3,422.73 万 | 3,345.03 万 | 417.40 万 | 1.82% | -147.15 | 1.75 | 45.5% | 完全控盘 |
| 2025-10-17 | 1.73 | -1.14% | 1,168.57 万 | 1,696.55 万 | 3,275.78 万 | 3,736.35 万 | -988.56 万 | 2.01% | -144.65 | 1.75 | 40.4% | 完全控盘 |
| 2025-10-16 | 1.75 | -1.69% | 1,443.61 万 | 1,267.08 万 | 2,939.26 万 | 4,103.73 万 | -987.93 万 | 1.92% | -146.32 | 1.75 | 41.7% | 完全控盘 |
| 2025-10-15 | 1.78 | -1.11% | 1,571.36 万 | 1,584.78 万 | 4,541.69 万 | 4,351.52 万 | 176.75 万 | 2.18% | -148.83 | 1.80 | 45.3% | 完全控盘 |
| 2025-10-14 | 1.80 | 2.86% | 3,548.95 万 | 1,879.83 万 | 7,076.59 万 | 7,370.29 万 | 1,375.41 万 | 3.81% | -150.50 | 1.80 | 44.4% | 完全控盘 |
| 2025-10-13 | 1.75 | -0.57% | 1,066.81 万 | 1,366.56 万 | 2,856.24 万 | 2,752.22 万 | -195.74 万 | 1.91% | -146.32 | 1.73 | 38.2% | 中度控盘 |
| 2025-10-10 | 1.76 | 0.57% | 1,108.23 万 | 2,254.79 万 | 5,069.25 万 | 4,690.23 万 | -767.54 万 | 2.63% | -147.15 | 1.77 | 40.9% | 完全控盘 |
| 2025-10-09 | 1.75 | 1.74% | 1,299.21 万 | 1,270.42 万 | 3,419.63 万 | 3,628.10 万 | -179.68 万 | 2.07% | -146.32 | 1.74 | 41.6% | 完全控盘 |
| 2025-09-30 | 1.72 | 0.00% | 298.66 万 | 942.89 万 | 2,305.30 万 | 1,739.74 万 | -78.67 万 | 1.07% | -143.81 | 1.72 | 44.4% | 完全控盘 |
| 2025-09-29 | 1.72 | 0.00% | 2,048.04 万 | 1,481.04 万 | 3,256.70 万 | 2,384.18 万 | 1,439.53 万 | 1.90% | -36.09 | 1.72 | 47.9% | 完全控盘 |
| 2025-09-26 | 1.72 | -0.58% | 1,732.65 万 | 917.83 万 | 3,271.71 万 | 3,686.34 万 | 400.18 万 | 1.74% | -36.09 | 1.73 | 47.6% | 完全控盘 |
| 2025-09-25 | 1.73 | -0.57% | 1,330.55 万 | 700.02 万 | 2,896.48 万 | 2,843.17 万 | 683.84 万 | 1.65% | -36.29 | 1.73 | 43.5% | 完全控盘 |
| 2025-09-24 | 1.74 | 0.00% | 1,303.90 万 | 2,070.38 万 | 3,879.89 万 | 2,742.60 万 | 370.81 万 | 2.11% | -36.50 | 1.74 | 41.8% | 完全控盘 |
| 2025-09-23 | 1.74 | -3.33% | 1,305.49 万 | 2,711.25 万 | 5,066.63 万 | 4,606.54 万 | -945.68 万 | 3.06% | -36.50 | 1.74 | 37.9% | 中度控盘 |
| 2025-09-22 | 1.80 | -2.17% | 1,549.74 万 | 1,680.32 万 | 4,478.50 万 | 4,598.89 万 | -250.97 万 | 2.63% | -37.76 | 1.79 | 39.6% | 中度控盘 |
| 2025-09-19 | 1.84 | -4.66% | 1,852.20 万 | 2,315.56 万 | 7,156.23 万 | 7,110.64 万 | -417.78 万 | 4.01% | -38.60 | 1.85 | 38.9% | 中度控盘 |
| 2025-09-18 | 1.93 | 1.58% | 3,276.19 万 | 4,727.41 万 | 1.03 亿 | 9,046.46 万 | -158.75 万 | 5.21% | -40.49 | 1.94 | 41.5% | 完全控盘 |
| 2025-09-17 | 1.90 | -1.04% | 2,656.56 万 | 2,631.76 万 | 6,364.33 万 | 7,308.62 万 | -919.49 万 | 3.44% | -39.86 | 1.90 | 41.8% | 完全控盘 |
| 2025-09-16 | 1.92 | 1.05% | 4,479.50 万 | 3,367.13 万 | 6,556.68 万 | 7,596.59 万 | 72.46 万 | 4.13% | -40.28 | 1.90 | 42.5% | 完全控盘 |
| 2025-09-15 | 1.90 | 3.83% | 4,340.17 万 | 6,018.68 万 | 8,851.27 万 | 8,558.35 万 | -1,385.59 万 | 5.52% | -39.86 | 1.89 | 40.2% | 完全控盘 |
| 2025-09-12 | 1.83 | 2.23% | 6,488.33 万 | 6,473.85 万 | 1.02 亿 | 1.06 亿 | -353.29 万 | 6.16% | -38.39 | 1.83 | 44.3% | 完全控盘 |
| 2025-09-11 | 1.79 | 0.00% | 2,124.85 万 | 2,649.65 万 | 3,978.76 万 | 4,411.32 万 | -957.35 万 | 2.54% | -37.55 | 1.77 | 41.9% | 完全控盘 |
| 2025-09-10 | 1.79 | 0.56% | 2,358.34 万 | 3,287.95 万 | 4,098.56 万 | 3,882.24 万 | -713.28 万 | 2.45% | -37.55 | 1.78 | 43.8% | 完全控盘 |
| 2025-09-09 | 1.78 | 0.57% | 2,611.59 万 | 3,128.94 万 | 4,733.10 万 | 5,689.77 万 | -1,474.02 万 | 3.04% | -37.34 | 1.78 | 42.3% | 完全控盘 |
| 2025-09-08 | 1.77 | 1.72% | 3,234.66 万 | 3,435.29 万 | 4,701.51 万 | 5,390.95 万 | -890.09 万 | 3.36% | -37.13 | 1.77 | 42.5% | 完全控盘 |