最新收盘价
8.44
元
↑ 0.05
(0.60%)
当日涨跌幅
0.60%
今日变动
📈 上涨
主力净流入
181.43 万
资金动向
💰 资金流入
机构参与度
25.9%
控盘程度
中度控盘
📈 三维化学 (002469) 资金流向详细数据 (共 38 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-11-06 | 8.44 | 0.60% | 496.39 万 | 75.25 万 | 1,882.91 万 | 2,122.61 万 | 181.43 万 | 1.60% | 26.76 | 8.42 | 25.9% | 中度控盘 |
| 2025-11-05 | 8.39 | 0.12% | 0.00 万 | 134.56 万 | 2,180.43 万 | 2,432.83 万 | -386.96 万 | 1.42% | 26.61 | 8.39 | 27.6% | 中度控盘 |
| 2025-11-04 | 8.38 | -0.95% | 0.00 万 | 358.80 万 | 1,229.05 万 | 2,388.65 万 | -1,518.39 万 | 1.78% | 26.57 | 8.40 | 19.3% | 轻度控盘 |
| 2025-11-03 | 8.46 | 1.32% | 971.42 万 | 966.78 万 | 4,684.14 万 | 3,403.59 万 | 1,285.20 万 | 2.71% | 26.83 | 8.43 | 34.4% | 中度控盘 |
| 2025-10-31 | 8.35 | 0.60% | 508.21 万 | 796.87 万 | 2,219.26 万 | 3,114.98 万 | -1,184.39 万 | 1.89% | 26.48 | 8.33 | 27.5% | 中度控盘 |
| 2025-10-30 | 8.30 | -0.60% | 639.79 万 | 937.10 万 | 2,352.44 万 | 1,890.36 万 | 164.76 万 | 1.79% | 26.32 | 8.33 | 29.3% | 中度控盘 |
| 2025-10-29 | 8.35 | -0.36% | 1,165.06 万 | 2,307.15 万 | 2,618.52 万 | 3,211.76 万 | -1,735.33 万 | 2.39% | 26.48 | 8.32 | 27.7% | 中度控盘 |
| 2025-10-28 | 8.38 | -1.30% | 169.04 万 | 1,165.82 万 | 2,886.93 万 | 1,861.99 万 | 28.15 万 | 2.46% | 26.57 | 8.41 | 23.2% | 轻度控盘 |
| 2025-10-27 | 8.49 | -3.19% | 1,025.53 万 | 1,448.67 万 | 5,418.03 万 | 5,090.87 万 | -95.97 万 | 5.11% | 26.92 | 8.50 | 22.4% | 轻度控盘 |
| 2025-10-24 | 8.77 | -2.56% | 259.04 万 | 445.67 万 | 2,570.57 万 | 2,900.85 万 | -516.92 万 | 2.63% | 27.81 | 8.83 | 21.6% | 轻度控盘 |
| 2025-10-23 | 9.00 | 0.22% | 0.00 万 | 128.70 万 | 994.36 万 | 1,261.87 万 | -396.22 万 | 1.18% | 28.54 | 8.92 | 19.8% | 轻度控盘 |
| 2025-10-22 | 8.98 | -0.66% | 719.81 万 | 930.72 万 | 2,834.15 万 | 2,993.50 万 | -370.27 万 | 1.75% | 28.48 | 9.03 | 30.6% | 中度控盘 |
| 2025-10-21 | 9.04 | 2.73% | 462.64 万 | 587.03 万 | 2,428.78 万 | 3,920.59 万 | -1,616.20 万 | 2.25% | 28.67 | 8.91 | 22.0% | 轻度控盘 |
| 2025-10-20 | 8.80 | 0.46% | 484.70 万 | 1,071.05 万 | 941.37 万 | 1,037.24 万 | -682.22 万 | 1.40% | 27.91 | 8.80 | 19.3% | 轻度控盘 |
| 2025-10-17 | 8.76 | -2.56% | 133.98 万 | 822.95 万 | 1,073.15 万 | 1,612.01 万 | -1,227.83 万 | 1.50% | 27.78 | 8.87 | 17.9% | 轻度控盘 |
| 2025-10-16 | 8.99 | -0.77% | 0.00 万 | 284.73 万 | 1,610.10 万 | 1,950.07 万 | -624.71 万 | 1.53% | 28.51 | 9.01 | 20.2% | 轻度控盘 |
| 2025-10-15 | 9.06 | 0.89% | 717.85 万 | 571.73 万 | 1,531.44 万 | 1,604.32 万 | 73.24 万 | 1.62% | 28.73 | 8.99 | 23.3% | 轻度控盘 |
| 2025-10-14 | 8.98 | -0.77% | 497.19 万 | 1,279.03 万 | 1,479.71 万 | 1,963.07 万 | -1,265.21 万 | 2.04% | 28.48 | 9.04 | 19.3% | 轻度控盘 |
| 2025-10-13 | 9.05 | 0.11% | 294.84 万 | 297.65 万 | 1,899.56 万 | 2,187.37 万 | -290.63 万 | 2.01% | 28.70 | 8.94 | 21.6% | 轻度控盘 |
| 2025-10-10 | 9.04 | 2.15% | 872.94 万 | 391.86 万 | 3,026.69 万 | 4,582.82 万 | -1,075.06 万 | 3.03% | 28.67 | 9.04 | 23.6% | 轻度控盘 |
| 2025-10-09 | 8.85 | 1.03% | 1,136.56 万 | 1,075.69 万 | 2,855.65 万 | 3,385.19 万 | -468.66 万 | 2.60% | 28.07 | 8.87 | 26.1% | 中度控盘 |
| 2025-09-30 | 8.76 | 0.11% | 0.00 万 | 221.52 万 | 1,433.64 万 | 1,839.99 万 | -627.88 万 | 1.12% | 27.78 | 8.76 | 22.8% | 轻度控盘 |
| 2025-09-29 | 8.75 | 1.27% | 0.00 万 | 187.16 万 | 1,675.10 万 | 958.05 万 | 529.88 万 | 1.37% | 23.59 | 8.76 | 21.9% | 轻度控盘 |
| 2025-09-26 | 8.64 | -0.23% | 176.49 万 | 114.45 万 | 919.46 万 | 1,497.62 万 | -516.12 万 | 1.17% | 23.29 | 8.70 | 20.5% | 轻度控盘 |
| 2025-09-25 | 8.66 | -2.37% | 288.49 万 | 0.00 万 | 1,493.81 万 | 2,427.75 万 | -645.45 万 | 1.76% | 23.34 | 8.74 | 21.0% | 轻度控盘 |
| 2025-09-24 | 8.87 | 2.42% | 886.09 万 | 120.14 万 | 2,551.10 万 | 2,181.87 万 | 1,135.19 万 | 1.86% | 23.91 | 8.80 | 28.5% | 中度控盘 |
| 2025-09-23 | 8.66 | -2.37% | 146.73 万 | 489.35 万 | 1,479.71 万 | 2,632.51 万 | -1,495.41 万 | 2.04% | 23.34 | 8.64 | 18.7% | 轻度控盘 |
| 2025-09-22 | 8.87 | -2.85% | 171.48 万 | 1,613.86 万 | 2,400.78 万 | 2,558.46 万 | -1,600.06 万 | 2.41% | 23.91 | 8.90 | 22.4% | 轻度控盘 |
| 2025-09-19 | 9.13 | 4.34% | 1,171.52 万 | 1,078.70 万 | 6,638.36 万 | 6,377.62 万 | 353.55 万 | 4.61% | 24.61 | 9.04 | 27.9% | 中度控盘 |
| 2025-09-18 | 8.85 | -1.12% | 1,126.80 万 | 1,260.62 万 | 3,137.65 万 | 2,929.09 万 | 74.74 万 | 2.66% | 23.86 | 8.91 | 26.3% | 中度控盘 |
| 2025-09-17 | 8.95 | -0.89% | 361.01 万 | 1,230.35 万 | 1,766.51 万 | 2,153.96 万 | -1,256.79 万 | 1.81% | 24.13 | 8.95 | 21.5% | 轻度控盘 |
| 2025-09-16 | 9.03 | -1.20% | 331.69 万 | 1,716.05 万 | 2,328.77 万 | 3,721.83 万 | -2,777.42 万 | 2.44% | 24.34 | 9.01 | 21.2% | 轻度控盘 |
| 2025-09-15 | 9.14 | -1.08% | 327.13 万 | 822.71 万 | 1,762.35 万 | 2,758.61 万 | -1,491.84 万 | 1.83% | 24.64 | 9.14 | 22.3% | 轻度控盘 |
| 2025-09-12 | 9.24 | -1.49% | 720.52 万 | 1,342.11 万 | 3,593.49 万 | 4,588.40 万 | -1,616.50 万 | 2.88% | 24.91 | 9.29 | 25.6% | 中度控盘 |
| 2025-09-11 | 9.38 | 2.74% | 1,155.83 万 | 848.52 万 | 6,081.94 万 | 6,769.32 万 | -380.07 万 | 4.59% | 25.28 | 9.30 | 25.7% | 中度控盘 |
| 2025-09-10 | 9.13 | -0.11% | 592.98 万 | 954.81 万 | 1,684.19 万 | 2,246.83 万 | -924.46 万 | 1.70% | 24.61 | 9.13 | 24.2% | 轻度控盘 |
| 2025-09-09 | 9.14 | -1.08% | 135.46 万 | 0.00 万 | 2,323.02 万 | 3,304.47 万 | -845.99 万 | 2.08% | 24.64 | 9.19 | 23.9% | 轻度控盘 |
| 2025-09-08 | 9.24 | 1.65% | 752.23 万 | 1,256.41 万 | 4,504.77 万 | 3,478.47 万 | 522.12 万 | 3.12% | 24.91 | 9.17 | 28.0% | 中度控盘 |