最新收盘价
15.55
元
↓ -0.40
(-2.51%)
当日涨跌幅
-2.51%
今日变动
📉 下跌
主力净流入
-921.34 万
资金动向
💸 资金流出
机构参与度
21.6%
控盘程度
轻度控盘
📈 嘉事堂 (002462) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-22 | 15.55 | -2.51% | 247.75 万 | 433.64 万 | 2,893.24 万 | 3,628.70 万 | -921.34 万 | 3.63% | 24.07 | 15.57 | 21.6% | 轻度控盘 |
| 2025-12-19 | 15.95 | -2.63% | 754.67 万 | 1,037.71 万 | 4,672.80 万 | 5,458.36 万 | -1,068.59 万 | 5.08% | 24.69 | 15.97 | 24.6% | 轻度控盘 |
| 2025-12-18 | 16.38 | 3.80% | 2,024.27 万 | 1,484.82 万 | 9,054.27 万 | 8,348.01 万 | 1,245.71 万 | 7.31% | 25.36 | 16.19 | 29.2% | 中度控盘 |
| 2025-12-17 | 15.78 | 2.20% | 1,634.79 万 | 619.01 万 | 5,346.38 万 | 5,789.68 万 | 572.48 万 | 5.18% | 24.43 | 15.82 | 27.4% | 中度控盘 |
| 2025-12-16 | 15.44 | -2.59% | 528.34 万 | 772.40 万 | 2,440.85 万 | 2,635.73 万 | -438.94 万 | 2.84% | 23.90 | 15.56 | 24.3% | 轻度控盘 |
| 2025-12-15 | 15.85 | 4.62% | 1,099.60 万 | 326.59 万 | 4,980.49 万 | 4,579.09 万 | 1,174.40 万 | 4.55% | 24.54 | 15.69 | 27.1% | 中度控盘 |
| 2025-12-12 | 15.15 | -0.92% | 375.08 万 | 666.21 万 | 4,565.25 万 | 3,566.55 万 | 707.57 万 | 3.86% | 23.45 | 15.43 | 26.6% | 中度控盘 |
| 2025-12-11 | 15.29 | -3.29% | 304.80 万 | 421.26 万 | 2,158.22 万 | 2,444.57 万 | -402.81 万 | 2.68% | 23.67 | 15.45 | 22.1% | 轻度控盘 |
| 2025-12-10 | 15.81 | 6.61% | 1,003.11 万 | 287.58 万 | 5,783.41 万 | 5,227.83 万 | 1,271.12 万 | 5.25% | 24.47 | 15.48 | 25.8% | 中度控盘 |
| 2025-12-09 | 14.83 | -1.92% | 0.00 万 | 319.09 万 | 2,055.12 万 | 2,056.99 万 | -320.96 万 | 2.04% | 22.96 | 14.93 | 21.7% | 轻度控盘 |
| 2025-12-08 | 15.12 | -1.82% | 0.00 万 | 361.33 万 | 1,995.34 万 | 4,100.42 万 | -2,466.42 万 | 2.75% | 23.41 | 15.13 | 17.7% | 轻度控盘 |
| 2025-12-05 | 15.40 | 0.00% | 138.60 万 | 0.00 万 | 1,334.49 万 | 2,354.42 万 | -881.33 万 | 2.15% | 23.84 | 15.19 | 16.9% | 轻度控盘 |
| 2025-12-04 | 15.40 | -0.52% | 0.00 万 | 360.62 万 | 1,169.20 万 | 1,116.31 万 | -307.74 万 | 1.66% | 23.84 | 15.38 | 17.4% | 轻度控盘 |
| 2025-12-03 | 15.48 | -0.90% | 0.00 万 | 0.00 万 | 1,444.44 万 | 2,107.20 万 | -662.77 万 | 2.38% | 23.96 | 15.56 | 17.1% | 轻度控盘 |
| 2025-12-02 | 15.62 | -1.51% | 194.35 万 | 683.96 万 | 1,959.34 万 | 1,498.31 万 | -28.59 万 | 2.61% | 24.18 | 15.66 | 20.1% | 轻度控盘 |
| 2025-12-01 | 15.86 | 3.73% | 268.40 万 | 1,057.83 万 | 5,227.76 万 | 4,100.53 万 | 337.79 万 | 4.81% | 24.55 | 15.94 | 23.3% | 轻度控盘 |
| 2025-11-28 | 15.29 | -0.84% | 221.32 万 | 639.14 万 | 1,359.88 万 | 2,348.26 万 | -1,406.20 万 | 1.80% | 23.67 | 15.28 | 20.1% | 轻度控盘 |
| 2025-11-27 | 15.42 | 0.13% | 170.77 万 | 999.18 万 | 1,700.49 万 | 1,622.80 万 | -750.72 万 | 2.42% | 23.87 | 15.40 | 19.9% | 轻度控盘 |
| 2025-11-26 | 15.40 | 0.46% | 475.87 万 | 429.30 万 | 2,620.04 万 | 3,006.56 万 | -339.95 万 | 3.80% | 23.84 | 15.58 | 20.1% | 轻度控盘 |
| 2025-11-25 | 15.33 | 4.57% | 920.13 万 | 1,158.08 万 | 5,202.69 万 | 3,873.83 万 | 1,090.91 万 | 4.58% | 23.73 | 15.38 | 27.0% | 中度控盘 |
| 2025-11-24 | 14.66 | 1.24% | 0.00 万 | 0.00 万 | 1,096.39 万 | 1,297.71 万 | -201.32 万 | 1.63% | 22.69 | 14.59 | 18.9% | 轻度控盘 |
| 2025-11-21 | 14.48 | -4.04% | 472.28 万 | 649.72 万 | 2,535.65 万 | 2,770.61 万 | -412.41 万 | 2.63% | 22.41 | 14.71 | 24.5% | 轻度控盘 |
| 2025-11-20 | 15.09 | 1.07% | 313.43 万 | 178.35 万 | 2,111.98 万 | 2,213.07 万 | 33.98 万 | 2.91% | 23.36 | 15.02 | 19.8% | 轻度控盘 |
| 2025-11-19 | 14.93 | -3.74% | 203.38 万 | 1,178.25 万 | 2,710.98 万 | 5,030.65 万 | -3,294.55 万 | 3.68% | 23.11 | 15.11 | 19.2% | 轻度控盘 |
| 2025-11-18 | 15.51 | -1.40% | 322.40 万 | 441.88 万 | 2,560.18 万 | 3,773.27 万 | -1,332.56 万 | 3.57% | 24.01 | 15.66 | 21.0% | 轻度控盘 |
| 2025-11-17 | 15.73 | -3.62% | 432.55 万 | 2,076.35 万 | 4,806.24 万 | 5,743.01 万 | -2,580.56 万 | 6.08% | 24.35 | 15.91 | 23.1% | 轻度控盘 |
| 2025-11-14 | 16.32 | 5.97% | 3,812.03 万 | 1,448.98 万 | 9,860.33 万 | 8,419.02 万 | 3,804.36 万 | 7.89% | 25.26 | 16.04 | 33.4% | 中度控盘 |
| 2025-11-13 | 15.40 | 2.33% | 463.52 万 | 803.44 万 | 6,854.77 万 | 4,444.70 万 | 2,070.15 万 | 4.75% | 23.84 | 15.32 | 30.2% | 中度控盘 |
| 2025-11-12 | 15.05 | 0.94% | 441.11 万 | 104.74 万 | 2,572.09 万 | 2,514.26 万 | 394.20 万 | 2.45% | 23.30 | 14.92 | 26.0% | 中度控盘 |
| 2025-11-11 | 14.91 | 1.15% | 214.44 万 | 130.67 万 | 1,326.60 万 | 1,573.59 万 | -163.22 万 | 1.91% | 23.08 | 14.81 | 20.2% | 轻度控盘 |
| 2025-11-10 | 14.74 | 0.41% | 421.26 万 | 762.75 万 | 1,525.01 万 | 1,705.41 万 | -521.89 万 | 1.93% | 22.82 | 14.74 | 24.4% | 轻度控盘 |
| 2025-11-07 | 14.68 | 0.00% | 180.25 万 | 1,454.83 万 | 1,300.68 万 | 1,179.76 万 | -1,153.66 万 | 1.90% | 22.72 | 14.64 | 22.3% | 轻度控盘 |
| 2025-11-06 | 14.68 | 1.45% | 408.25 万 | 834.21 万 | 3,143.49 万 | 1,757.22 万 | 960.31 万 | 2.31% | 22.72 | 14.64 | 31.1% | 中度控盘 |
| 2025-11-05 | 14.47 | 0.63% | 547.41 万 | 655.20 万 | 1,352.82 万 | 1,212.08 万 | 32.95 万 | 1.60% | 22.40 | 14.45 | 26.9% | 中度控盘 |
| 2025-11-04 | 14.38 | 0.14% | 0.00 万 | 0.00 万 | 1,229.09 万 | 1,677.61 万 | -448.52 万 | 1.71% | 22.26 | 14.37 | 21.2% | 轻度控盘 |
| 2025-11-03 | 14.36 | 2.43% | 565.83 万 | 247.53 万 | 2,699.22 万 | 1,861.41 万 | 1,156.10 万 | 2.34% | 22.23 | 14.29 | 30.3% | 中度控盘 |
| 2025-10-31 | 14.02 | 0.65% | 0.00 万 | 508.77 万 | 1,371.78 万 | 1,207.62 万 | -344.61 万 | 1.23% | 21.70 | 14.00 | 26.5% | 中度控盘 |
| 2025-10-30 | 13.93 | 0.36% | 268.03 万 | 287.22 万 | 1,177.74 万 | 1,076.70 万 | 81.86 万 | 1.36% | 21.56 | 13.98 | 26.2% | 中度控盘 |
| 2025-10-29 | 13.88 | -1.07% | 332.81 万 | 115.25 万 | 1,388.77 万 | 1,277.13 万 | 329.21 万 | 1.64% | 21.49 | 13.86 | 25.3% | 中度控盘 |
| 2025-10-28 | 14.03 | 0.36% | 566.93 万 | 998.33 万 | 1,537.83 万 | 1,522.71 万 | -416.28 万 | 1.65% | 21.72 | 14.12 | 26.5% | 中度控盘 |
| 2025-10-27 | 13.98 | -0.36% | 235.37 万 | 350.56 万 | 635.58 万 | 1,031.68 万 | -511.30 万 | 1.29% | 21.64 | 13.98 | 17.9% | 轻度控盘 |
| 2025-10-24 | 14.03 | -0.71% | 29.88 万 | 155.78 万 | 575.79 万 | 1,053.63 万 | -603.75 万 | 1.14% | 21.72 | 14.07 | 16.9% | 轻度控盘 |
| 2025-10-23 | 14.13 | 0.21% | 0.00 万 | 109.06 万 | 805.83 万 | 1,119.06 万 | -422.29 万 | 1.12% | 21.87 | 14.09 | 20.7% | 轻度控盘 |