最新收盘价
9.08
元
↑ 0.14
(1.57%)
当日涨跌幅
1.57%
今日变动
📈 上涨
主力净流入
404.90 万
资金动向
💰 资金流入
机构参与度
20.7%
控盘程度
轻度控盘
📈 松芝股份 (002454) 资金流向详细数据 (共 38 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-11-06 | 9.08 | 1.57% | 304.97 万 | 0.00 万 | 1,409.32 万 | 1,309.38 万 | 404.90 万 | 1.52% | 20.11 | 9.02 | 20.7% | 轻度控盘 |
| 2025-11-05 | 8.94 | 0.68% | 145.77 万 | 0.00 万 | 1,326.11 万 | 1,343.16 万 | 128.73 万 | 1.52% | 19.80 | 8.90 | 18.8% | 轻度控盘 |
| 2025-11-04 | 8.88 | 0.57% | 1,302.04 万 | 382.26 万 | 1,866.79 万 | 1,400.72 万 | 1,385.85 万 | 1.80% | 19.67 | 8.85 | 25.9% | 中度控盘 |
| 2025-11-03 | 8.83 | 0.11% | 137.06 万 | 0.00 万 | 950.35 万 | 570.84 万 | 516.57 万 | 1.50% | 19.56 | 8.77 | 15.1% | 轻度控盘 |
| 2025-10-31 | 8.82 | 1.85% | 437.75 万 | 0.00 万 | 1,620.40 万 | 2,310.28 万 | -252.12 万 | 2.22% | 19.54 | 8.83 | 17.3% | 轻度控盘 |
| 2025-10-30 | 8.66 | -1.59% | 210.38 万 | 392.83 万 | 1,025.71 万 | 1,460.61 万 | -617.35 万 | 1.40% | 19.18 | 8.73 | 17.1% | 轻度控盘 |
| 2025-10-29 | 8.80 | -0.11% | 0.00 万 | 164.39 万 | 1,155.02 万 | 1,096.59 万 | -105.96 万 | 1.22% | 19.49 | 8.75 | 17.9% | 轻度控盘 |
| 2025-10-28 | 8.81 | 0.23% | 50.57 万 | 212.74 万 | 1,219.36 万 | 1,301.71 万 | -244.52 万 | 1.38% | 19.51 | 8.79 | 17.6% | 轻度控盘 |
| 2025-10-27 | 8.79 | -1.79% | 38.94 万 | 0.00 万 | 2,025.84 万 | 2,140.85 万 | -76.08 万 | 2.16% | 19.47 | 8.81 | 17.6% | 轻度控盘 |
| 2025-10-24 | 8.95 | 5.54% | 765.57 万 | 800.11 万 | 3,052.69 万 | 4,185.62 万 | -1,167.47 万 | 3.98% | 19.82 | 8.88 | 17.5% | 轻度控盘 |
| 2025-10-23 | 8.48 | 0.83% | 0.00 万 | 0.00 万 | 775.78 万 | 511.09 万 | 264.69 万 | 1.16% | 18.78 | 8.37 | 14.8% | 轻度控盘 |
| 2025-10-22 | 8.41 | 1.08% | 224.20 万 | 203.29 万 | 854.59 万 | 814.29 万 | 61.21 万 | 1.22% | 18.63 | 8.42 | 17.1% | 轻度控盘 |
| 2025-10-21 | 8.32 | 1.84% | 0.00 万 | 396.05 万 | 806.07 万 | 842.81 万 | -432.79 万 | 1.14% | 18.43 | 8.28 | 15.1% | 轻度控盘 |
| 2025-10-20 | 8.17 | 2.00% | 4.56 万 | 106.08 万 | 839.74 万 | 675.96 万 | 62.26 万 | 1.11% | 18.10 | 8.16 | 15.2% | 轻度控盘 |
| 2025-10-17 | 8.01 | -3.49% | 161.40 万 | 207.47 万 | 849.27 万 | 2,357.33 万 | -1,554.12 万 | 1.64% | 17.74 | 8.13 | 13.7% | 轻度控盘 |
| 2025-10-16 | 8.30 | -2.12% | 0.00 万 | 0.00 万 | 530.93 万 | 1,136.15 万 | -605.22 万 | 1.09% | 18.38 | 8.35 | 12.5% | 轻度控盘 |
| 2025-10-15 | 8.48 | 2.54% | 133.63 万 | 1,171.51 万 | 921.61 万 | 771.90 万 | -888.17 万 | 1.47% | 18.78 | 8.40 | 15.4% | 轻度控盘 |
| 2025-10-14 | 8.27 | -2.01% | 596.55 万 | 1,995.87 万 | 808.88 万 | 1,962.00 万 | -2,552.44 万 | 2.04% | 18.32 | 8.43 | 15.8% | 轻度控盘 |
| 2025-10-13 | 8.44 | -3.65% | 116.43 万 | 349.42 万 | 2,056.25 万 | 1,369.52 万 | 453.74 万 | 2.46% | 18.69 | 8.34 | 18.9% | 轻度控盘 |
| 2025-10-10 | 8.76 | 1.86% | 131.10 万 | 451.08 万 | 2,200.42 万 | 2,498.69 万 | -618.24 万 | 2.10% | 19.40 | 8.75 | 21.4% | 轻度控盘 |
| 2025-10-09 | 8.60 | -0.58% | 397.10 万 | 315.80 万 | 1,895.48 万 | 1,534.81 万 | 441.97 万 | 1.76% | 19.05 | 8.56 | 22.6% | 轻度控盘 |
| 2025-09-30 | 8.65 | -0.12% | 262.65 万 | 0.00 万 | 1,578.29 万 | 1,106.29 万 | 734.65 万 | 1.36% | 19.16 | 8.69 | 22.4% | 轻度控盘 |
| 2025-09-29 | 8.66 | 0.81% | 45.10 万 | 193.63 万 | 867.17 万 | 1,108.81 万 | -390.17 万 | 1.37% | 19.19 | 8.62 | 15.1% | 轻度控盘 |
| 2025-09-26 | 8.59 | -0.35% | 191.08 万 | 383.22 万 | 1,288.94 万 | 1,331.07 万 | -234.28 万 | 1.43% | 19.04 | 8.63 | 19.6% | 轻度控盘 |
| 2025-09-25 | 8.62 | -0.58% | 130.56 万 | 240.47 万 | 992.17 万 | 1,282.06 万 | -399.80 万 | 1.39% | 19.10 | 8.67 | 17.3% | 轻度控盘 |
| 2025-09-24 | 8.67 | -1.03% | 401.41 万 | 543.15 万 | 1,501.52 万 | 1,540.22 万 | -180.43 万 | 1.58% | 19.21 | 8.63 | 21.0% | 轻度控盘 |
| 2025-09-23 | 8.76 | 1.39% | 543.28 万 | 251.64 万 | 1,750.23 万 | 2,321.69 万 | -279.82 万 | 2.35% | 19.41 | 8.61 | 19.1% | 轻度控盘 |
| 2025-09-22 | 8.64 | -0.23% | 278.31 万 | 1,198.36 万 | 1,269.24 万 | 2,999.08 万 | -2,649.89 万 | 1.91% | 19.15 | 8.70 | 17.5% | 轻度控盘 |
| 2025-09-19 | 8.66 | -2.15% | 379.58 万 | 929.52 万 | 2,004.01 万 | 2,112.79 万 | -658.72 万 | 1.81% | 19.19 | 8.70 | 21.8% | 轻度控盘 |
| 2025-09-18 | 8.85 | -2.96% | 521.72 万 | 1,897.57 万 | 2,119.12 万 | 3,633.88 万 | -2,890.60 万 | 2.67% | 19.61 | 9.03 | 19.4% | 轻度控盘 |
| 2025-09-17 | 9.12 | 0.66% | 107.42 万 | 391.05 万 | 1,411.84 万 | 2,902.72 万 | -1,774.52 万 | 2.33% | 20.21 | 9.14 | 17.2% | 轻度控盘 |
| 2025-09-16 | 9.06 | 4.26% | 877.75 万 | 529.99 万 | 4,926.21 万 | 3,112.31 万 | 2,161.66 万 | 3.07% | 20.08 | 8.93 | 29.5% | 中度控盘 |
| 2025-09-15 | 8.69 | 0.58% | 0.00 万 | 152.33 万 | 2,009.66 万 | 1,646.65 万 | 210.68 万 | 1.43% | 19.26 | 8.72 | 24.5% | 轻度控盘 |
| 2025-09-12 | 8.64 | -1.37% | 275.95 万 | 296.55 万 | 1,519.65 万 | 1,582.04 万 | -82.99 万 | 1.51% | 19.15 | 8.70 | 21.3% | 轻度控盘 |
| 2025-09-11 | 8.76 | 0.81% | 699.22 万 | 428.60 万 | 1,655.50 万 | 1,384.75 万 | 541.37 万 | 1.75% | 19.41 | 8.66 | 22.3% | 轻度控盘 |
| 2025-09-10 | 8.69 | -0.46% | 137.30 万 | 708.70 万 | 885.19 万 | 849.27 万 | -535.48 万 | 1.29% | 19.26 | 8.71 | 17.9% | 轻度控盘 |
| 2025-09-09 | 8.73 | -1.80% | 266.33 万 | 1,641.14 万 | 1,653.51 万 | 1,994.09 万 | -1,715.39 万 | 2.06% | 19.35 | 8.78 | 21.0% | 轻度控盘 |
| 2025-09-08 | 8.89 | 3.73% | 952.41 万 | 1,293.70 万 | 5,942.15 万 | 4,175.55 万 | 1,425.32 万 | 3.78% | 19.70 | 8.90 | 29.1% | 中度控盘 |