最新收盘价
8.13
元
↓ -0.10
(-1.22%)
当日涨跌幅
-1.22%
今日变动
📉 下跌
主力净流入
-153.90 万
资金动向
💸 资金流出
机构参与度
14.9%
控盘程度
轻度控盘
📈 松芝股份 (002454) 资金流向详细数据 (共 37 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-03-26 | 8.13 | -1.22% | 122.10 万 | 213.02 万 | 824.27 万 | 887.25 万 | -153.90 万 | 1.30% | 18.01 | 8.24 | 14.9% | 轻度控盘 |
| 2026-03-25 | 8.23 | 3.00% | 208.87 万 | 243.60 万 | 888.81 万 | 715.14 万 | 138.94 万 | 1.28% | 18.23 | 8.19 | 16.6% | 轻度控盘 |
| 2026-03-24 | 7.99 | 4.44% | 0.00 万 | 0.00 万 | 927.19 万 | 701.48 万 | 225.70 万 | 1.51% | 17.70 | 7.87 | 14.3% | 轻度控盘 |
| 2026-03-23 | 7.65 | -7.72% | 133.03 万 | 717.93 万 | 2,039.67 万 | 1,984.94 万 | -530.17 万 | 2.50% | 16.94 | 7.86 | 16.9% | 轻度控盘 |
| 2026-03-20 | 8.29 | -2.70% | 202.67 万 | 367.74 万 | 883.77 万 | 1,896.55 万 | -1,177.84 万 | 1.42% | 18.36 | 8.41 | 14.3% | 轻度控盘 |
| 2026-03-19 | 8.52 | -2.07% | 121.24 万 | 123.15 万 | 558.93 万 | 587.37 万 | -30.34 万 | 0.99% | 18.87 | 8.60 | 13.4% | 轻度控盘 |
| 2026-03-18 | 8.70 | 0.93% | 0.00 万 | 0.00 万 | 307.50 万 | 87.66 万 | 219.83 万 | 0.82% | 19.27 | 8.64 | 10.5% | 轻度控盘 |
| 2026-03-17 | 8.62 | -1.82% | 0.00 万 | 329.89 万 | 871.57 万 | 760.18 万 | -218.51 万 | 1.08% | 19.09 | 8.75 | 15.2% | 轻度控盘 |
| 2026-03-16 | 8.78 | -1.35% | 0.00 万 | 352.89 万 | 871.44 万 | 681.85 万 | -163.30 万 | 1.18% | 19.45 | 8.76 | 14.7% | 轻度控盘 |
| 2026-03-13 | 8.90 | 0.00% | 145.42 万 | 0.00 万 | 652.26 万 | 826.10 万 | -28.41 万 | 1.01% | 19.71 | 8.94 | 14.8% | 轻度控盘 |
| 2026-03-12 | 8.90 | -1.87% | 102.89 万 | 559.60 万 | 901.59 万 | 1,062.07 万 | -617.20 万 | 1.08% | 19.71 | 8.94 | 16.5% | 轻度控盘 |
| 2026-03-11 | 9.07 | 0.22% | 122.63 万 | 109.08 万 | 557.02 万 | 1,086.24 万 | -515.67 万 | 1.07% | 20.09 | 9.07 | 13.3% | 轻度控盘 |
| 2026-03-10 | 9.05 | 2.72% | 111.78 万 | 179.80 万 | 1,101.27 万 | 981.71 万 | 51.54 万 | 1.19% | 20.05 | 9.00 | 17.6% | 轻度控盘 |
| 2026-03-09 | 8.81 | -1.67% | 209.76 万 | 344.99 万 | 744.88 万 | 594.38 万 | 15.28 万 | 1.54% | 19.51 | 8.76 | 14.4% | 轻度控盘 |
| 2026-03-06 | 8.96 | 2.40% | 487.94 万 | 1,544.52 万 | 1,200.45 万 | 1,300.95 万 | -1,157.07 万 | 1.51% | 19.85 | 8.94 | 18.7% | 轻度控盘 |
| 2026-03-05 | 8.75 | 1.86% | 350.65 万 | 266.21 万 | 944.05 万 | 621.42 万 | 407.07 万 | 1.20% | 19.38 | 8.78 | 18.7% | 轻度控盘 |
| 2026-03-04 | 8.59 | -2.39% | 49.42 万 | 223.77 万 | 928.77 万 | 1,493.08 万 | -738.66 万 | 1.50% | 19.03 | 8.65 | 15.0% | 轻度控盘 |
| 2026-03-03 | 8.80 | -2.44% | 448.57 万 | 691.99 万 | 2,100.77 万 | 1,777.25 万 | 80.10 万 | 2.03% | 19.49 | 8.93 | 21.0% | 轻度控盘 |
| 2026-03-02 | 9.02 | -2.70% | 105.25 万 | 523.70 万 | 1,974.51 万 | 1,804.70 万 | -248.64 万 | 1.85% | 19.98 | 9.08 | 18.5% | 轻度控盘 |
| 2026-02-27 | 9.27 | -0.43% | 104.38 万 | 4.80 万 | 1,085.46 万 | 1,061.88 万 | 123.15 万 | 1.04% | 20.53 | 9.27 | 19.0% | 轻度控盘 |
| 2026-02-26 | 9.31 | 0.00% | 0.00 万 | 200.87 万 | 700.15 万 | 951.14 万 | -451.87 万 | 1.05% | 20.62 | 9.27 | 14.7% | 轻度控盘 |
| 2026-02-25 | 9.31 | -0.32% | 0.00 万 | 316.66 万 | 1,856.63 万 | 1,424.35 万 | 115.62 万 | 1.29% | 20.62 | 9.33 | 21.1% | 轻度控盘 |
| 2026-02-24 | 9.34 | 1.85% | 121.83 万 | 0.00 万 | 1,227.72 万 | 1,141.29 万 | 208.26 万 | 1.31% | 20.69 | 9.32 | 17.2% | 轻度控盘 |
| 2026-02-13 | 9.17 | -1.19% | 0.00 万 | 0.00 万 | 586.97 万 | 1,180.61 万 | -593.64 万 | 1.04% | 20.31 | 9.24 | 13.7% | 轻度控盘 |
| 2026-02-12 | 9.28 | 0.87% | 0.00 万 | 0.00 万 | 1,495.61 万 | 1,477.59 万 | 18.03 万 | 1.20% | 20.55 | 9.30 | 19.9% | 轻度控盘 |
| 2026-02-11 | 9.20 | -0.54% | 119.58 万 | 649.03 万 | 1,298.64 万 | 920.99 万 | -151.80 万 | 1.08% | 20.38 | 9.23 | 20.1% | 轻度控盘 |
| 2026-02-10 | 9.25 | 0.43% | 107.16 万 | 259.58 万 | 681.20 万 | 734.67 万 | -205.89 万 | 0.99% | 20.49 | 9.25 | 14.6% | 轻度控盘 |
| 2026-02-09 | 9.21 | 0.88% | 0.00 万 | 253.47 万 | 1,252.63 万 | 1,082.87 万 | -83.71 万 | 1.35% | 20.40 | 9.23 | 15.7% | 轻度控盘 |
| 2026-02-06 | 9.13 | 0.55% | 0.00 万 | 0.00 万 | 825.42 万 | 903.09 万 | -77.67 万 | 1.09% | 20.22 | 9.17 | 14.7% | 轻度控盘 |
| 2026-02-05 | 9.08 | -1.73% | 104.67 万 | 125.44 万 | 739.02 万 | 1,282.05 万 | -563.80 万 | 1.10% | 20.11 | 9.13 | 15.4% | 轻度控盘 |
| 2026-02-04 | 9.24 | 1.20% | 395.36 万 | 0.00 万 | 1,402.20 万 | 1,673.13 万 | 124.43 万 | 1.53% | 20.47 | 9.19 | 19.1% | 轻度控盘 |
| 2026-02-03 | 9.13 | 0.88% | 0.00 万 | 0.09 万 | 1,763.00 万 | 1,974.53 万 | -211.62 万 | 1.66% | 20.22 | 9.09 | 17.6% | 轻度控盘 |
| 2026-02-02 | 9.05 | -2.16% | 404.91 万 | 572.42 万 | 1,428.64 万 | 1,816.24 万 | -555.11 万 | 2.02% | 20.05 | 9.20 | 16.6% | 轻度控盘 |
| 2026-01-30 | 9.25 | -1.60% | 214.27 万 | 348.55 万 | 1,897.53 万 | 1,853.35 万 | -90.09 万 | 2.51% | 20.49 | 9.29 | 16.4% | 轻度控盘 |
| 2026-01-29 | 9.40 | 2.40% | 915.61 万 | 523.69 万 | 5,638.07 万 | 4,199.33 万 | 1,830.66 万 | 4.78% | 20.82 | 9.60 | 21.3% | 轻度控盘 |
| 2026-01-28 | 9.18 | -1.92% | 0.00 万 | 430.65 万 | 2,484.80 万 | 2,459.25 万 | -405.10 万 | 2.06% | 20.33 | 9.20 | 20.0% | 轻度控盘 |
| 2026-01-27 | 9.36 | -2.09% | 928.69 万 | 1,062.03 万 | 2,027.01 万 | 3,252.04 万 | -1,358.37 万 | 2.40% | 20.73 | 9.37 | 19.8% | 轻度控盘 |