最新收盘价
5.33
元
↓ -0.14
(-2.56%)
当日涨跌幅
-2.56%
今日变动
📉 下跌
主力净流入
-567.19 万
资金动向
💸 资金流出
机构参与度
19.9%
控盘程度
轻度控盘
📈 华软科技 (002453) 资金流向详细数据 (共 37 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-03-26 | 5.33 | -2.56% | 100.04 万 | 212.58 万 | 900.62 万 | 1,355.28 万 | -567.19 万 | 1.67% | -26.07 | 5.39 | 19.9% | 轻度控盘 |
| 2026-03-25 | 5.47 | 0.18% | 128.54 万 | 0.00 万 | 814.60 万 | 1,151.12 万 | -207.98 万 | 1.64% | -26.75 | 5.46 | 19.6% | 轻度控盘 |
| 2026-03-24 | 5.46 | 4.00% | 413.81 万 | 346.88 万 | 1,258.66 万 | 1,238.89 万 | 86.69 万 | 2.20% | -26.70 | 5.36 | 23.1% | 轻度控盘 |
| 2026-03-23 | 5.25 | -6.91% | 0.00 万 | 426.10 万 | 2,081.47 万 | 1,338.10 万 | 317.27 万 | 3.25% | -25.67 | 5.38 | 20.4% | 轻度控盘 |
| 2026-03-20 | 5.64 | -3.42% | 131.37 万 | 0.00 万 | 1,578.74 万 | 1,427.84 万 | 282.27 万 | 2.20% | -27.58 | 5.74 | 21.4% | 轻度控盘 |
| 2026-03-19 | 5.84 | -3.31% | 0.00 万 | 0.00 万 | 827.64 万 | 1,208.99 万 | -381.35 万 | 1.62% | -28.56 | 5.90 | 17.5% | 轻度控盘 |
| 2026-03-18 | 6.04 | 0.83% | 100.97 万 | 133.56 万 | 781.58 万 | 1,312.65 万 | -563.66 万 | 1.48% | -29.54 | 5.99 | 18.6% | 轻度控盘 |
| 2026-03-17 | 5.99 | -3.54% | 400.80 万 | 1,369.63 万 | 1,733.90 万 | 2,442.32 万 | -1,677.25 万 | 2.52% | -29.29 | 6.09 | 22.1% | 轻度控盘 |
| 2026-03-16 | 6.21 | 0.00% | 0.00 万 | 356.88 万 | 842.95 万 | 1,285.83 万 | -799.77 万 | 1.63% | -30.37 | 6.21 | 18.1% | 轻度控盘 |
| 2026-03-13 | 6.21 | -0.80% | 336.52 万 | 446.35 万 | 1,091.11 万 | 1,484.98 万 | -503.70 万 | 1.92% | -30.37 | 6.23 | 22.5% | 轻度控盘 |
| 2026-03-12 | 6.26 | -1.42% | 820.57 万 | 280.27 万 | 1,326.65 万 | 1,564.47 万 | 302.48 万 | 2.05% | -30.61 | 6.28 | 27.8% | 中度控盘 |
| 2026-03-11 | 6.35 | -1.70% | 1,028.58 万 | 384.33 万 | 2,101.38 万 | 2,476.06 万 | 269.56 万 | 2.98% | -31.05 | 6.35 | 27.7% | 中度控盘 |
| 2026-03-10 | 6.46 | 3.19% | 1,295.83 万 | 909.37 万 | 5,722.11 万 | 4,529.32 万 | 1,579.25 万 | 5.20% | -31.59 | 6.45 | 30.6% | 中度控盘 |
| 2026-03-09 | 6.26 | 0.00% | 723.29 万 | 753.04 万 | 3,279.20 万 | 2,849.32 万 | 400.13 万 | 3.92% | -30.61 | 6.27 | 26.8% | 中度控盘 |
| 2026-03-06 | 6.26 | 1.46% | 183.34 万 | 598.98 万 | 1,831.63 万 | 2,830.59 万 | -1,414.60 万 | 2.51% | -30.61 | 6.23 | 24.1% | 轻度控盘 |
| 2026-03-05 | 6.17 | 1.65% | 979.84 万 | 729.00 万 | 2,689.93 万 | 2,773.65 万 | 167.13 万 | 2.82% | -30.17 | 6.19 | 30.1% | 中度控盘 |
| 2026-03-04 | 6.07 | 1.17% | 109.80 万 | 0.00 万 | 2,180.95 万 | 1,578.93 万 | 711.82 万 | 2.22% | -29.69 | 6.05 | 26.0% | 中度控盘 |
| 2026-03-03 | 6.00 | -2.44% | 5.39 万 | 893.44 万 | 1,519.57 万 | 2,099.88 万 | -1,468.36 万 | 2.83% | -29.34 | 6.11 | 19.4% | 轻度控盘 |
| 2026-03-02 | 6.15 | -3.00% | 106.80 万 | 310.50 万 | 3,022.99 万 | 2,656.47 万 | 162.82 万 | 3.10% | -30.08 | 6.15 | 27.0% | 中度控盘 |
| 2026-02-27 | 6.34 | 0.48% | 1.50 万 | 561.20 万 | 2,369.96 万 | 2,259.44 万 | -449.18 万 | 2.16% | -31.01 | 6.29 | 28.0% | 中度控盘 |
| 2026-02-26 | 6.31 | 0.32% | 101.70 万 | 316.44 万 | 2,742.52 万 | 2,575.95 万 | -48.17 万 | 2.64% | -30.86 | 6.25 | 27.4% | 中度控盘 |
| 2026-02-25 | 6.29 | 2.11% | 334.66 万 | 342.20 万 | 4,009.08 万 | 2,894.19 万 | 1,107.35 万 | 3.90% | -30.76 | 6.33 | 27.3% | 中度控盘 |
| 2026-02-24 | 6.16 | 1.15% | 466.73 万 | 502.52 万 | 1,156.27 万 | 1,608.67 万 | -488.18 万 | 1.73% | -30.13 | 6.15 | 25.0% | 轻度控盘 |
| 2026-02-13 | 6.09 | 0.00% | 15.55 万 | 412.41 万 | 1,311.43 万 | 1,446.95 万 | -532.38 万 | 1.51% | -29.78 | 6.10 | 24.5% | 轻度控盘 |
| 2026-02-12 | 6.09 | -1.14% | 500.09 万 | 244.80 万 | 1,201.45 万 | 1,847.74 万 | -391.01 万 | 1.79% | -29.78 | 6.11 | 25.3% | 中度控盘 |
| 2026-02-11 | 6.16 | 0.33% | 259.78 万 | 900.40 万 | 1,513.03 万 | 1,974.42 万 | -1,102.01 万 | 1.76% | -30.13 | 6.14 | 27.0% | 中度控盘 |
| 2026-02-10 | 6.14 | 0.33% | 399.40 万 | 494.25 万 | 1,579.87 万 | 2,137.60 万 | -652.59 万 | 2.26% | -30.03 | 6.17 | 24.8% | 轻度控盘 |
| 2026-02-09 | 6.12 | 2.34% | 992.12 万 | 681.09 万 | 2,320.67 万 | 2,598.27 万 | 33.44 万 | 2.54% | -29.93 | 6.08 | 30.7% | 中度控盘 |
| 2026-02-06 | 5.98 | 1.70% | 565.61 万 | 438.47 万 | 1,396.48 万 | 1,812.54 万 | -288.92 万 | 2.32% | -29.24 | 5.96 | 24.5% | 轻度控盘 |
| 2026-02-05 | 5.88 | -0.84% | 292.43 万 | 516.17 万 | 1,136.68 万 | 1,812.78 万 | -899.84 万 | 1.79% | -28.76 | 5.92 | 24.5% | 轻度控盘 |
| 2026-02-04 | 5.93 | 0.68% | 757.13 万 | 1,013.62 万 | 1,449.25 万 | 1,419.82 万 | -227.06 万 | 1.82% | -29.00 | 5.90 | 30.3% | 中度控盘 |
| 2026-02-03 | 5.89 | 3.70% | 381.04 万 | 224.76 万 | 2,124.26 万 | 1,367.79 万 | 912.75 万 | 2.40% | -28.80 | 5.82 | 26.6% | 中度控盘 |
| 2026-02-02 | 5.68 | -2.24% | 110.40 万 | 324.69 万 | 1,382.57 万 | 1,513.24 万 | -344.97 万 | 1.96% | -27.78 | 5.76 | 22.6% | 轻度控盘 |
| 2026-01-30 | 5.81 | -3.33% | 150.17 万 | 865.36 万 | 1,820.21 万 | 2,942.11 万 | -1,837.09 万 | 3.14% | -28.41 | 5.87 | 20.1% | 轻度控盘 |
| 2026-01-29 | 6.01 | 0.00% | 1,040.82 万 | 1,348.61 万 | 2,325.36 万 | 3,313.47 万 | -1,295.90 万 | 3.28% | -29.39 | 6.07 | 26.1% | 中度控盘 |
| 2026-01-28 | 6.01 | -1.15% | 10.72 万 | 514.40 万 | 1,329.46 万 | 2,120.24 万 | -1,294.46 万 | 2.06% | -29.39 | 6.02 | 20.4% | 轻度控盘 |
| 2026-01-27 | 6.08 | -1.14% | 274.23 万 | 766.49 万 | 2,872.60 万 | 3,699.80 万 | -1,319.45 万 | 3.35% | -29.73 | 6.01 | 25.6% | 中度控盘 |