最新收盘价
8.96
元
↑ 0.02
(0.22%)
当日涨跌幅
0.22%
今日变动
📈 上涨
主力净流入
-4,999.78 万
资金动向
💸 资金流出
机构参与度
26.7%
控盘程度
中度控盘
📈 长高电新 (002452) 资金流向详细数据 (共 38 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-11-06 | 8.96 | 0.22% | 3,431.34 万 | 4,403.25 万 | 1.41 亿 | 1.81 亿 | -4,999.78 万 | 14.32% | 20.56 | 9.02 | 26.7% | 中度控盘 |
| 2025-11-05 | 8.94 | 5.55% | 4,866.14 万 | 4,742.31 万 | 1.58 亿 | 1.51 亿 | 868.62 万 | 15.34% | 20.52 | 8.79 | 29.0% | 中度控盘 |
| 2025-11-04 | 8.47 | -1.05% | 1,380.10 万 | 3,819.34 万 | 9,422.45 万 | 1.18 亿 | -4,815.58 万 | 11.17% | 19.44 | 8.56 | 25.1% | 中度控盘 |
| 2025-11-03 | 8.56 | 3.76% | 5,310.15 万 | 1,855.06 万 | 1.39 亿 | 1.30 亿 | 4,349.13 万 | 13.85% | 19.65 | 8.48 | 30.5% | 中度控盘 |
| 2025-10-31 | 8.25 | 0.98% | 4,281.88 万 | 3,692.26 万 | 1.21 亿 | 1.67 亿 | -4,027.45 万 | 12.78% | 18.94 | 8.31 | 32.5% | 中度控盘 |
| 2025-10-30 | 8.17 | -2.74% | 5,088.74 万 | 7,377.85 万 | 1.68 亿 | 1.80 亿 | -3,397.22 万 | 19.77% | 18.75 | 8.23 | 31.3% | 中度控盘 |
| 2025-10-29 | 8.40 | 9.95% | 3.85 亿 | 2.08 亿 | 1.73 亿 | 2.40 亿 | 1.11 亿 | 21.54% | 19.28 | 8.30 | 49.1% | 完全控盘 |
| 2025-10-28 | 7.64 | 0.66% | 538.23 万 | 878.58 万 | 2,715.70 万 | 2,148.35 万 | 227.00 万 | 2.27% | 17.54 | 7.61 | 33.5% | 中度控盘 |
| 2025-10-27 | 7.59 | 1.07% | 1,083.60 万 | 1,309.32 万 | 2,613.61 万 | 2,942.99 万 | -555.10 万 | 3.00% | 17.42 | 7.59 | 29.4% | 中度控盘 |
| 2025-10-24 | 7.51 | -0.66% | 0.00 万 | 688.72 万 | 1,890.56 万 | 1,483.37 万 | -281.53 万 | 1.86% | 17.24 | 7.55 | 25.8% | 中度控盘 |
| 2025-10-23 | 7.56 | -0.53% | 0.00 万 | 765.41 万 | 1,870.77 万 | 2,507.29 万 | -1,401.93 万 | 2.27% | 17.35 | 7.52 | 23.2% | 轻度控盘 |
| 2025-10-22 | 7.60 | -1.30% | 277.84 万 | 1,296.25 万 | 1,659.54 万 | 1,624.12 万 | -982.98 万 | 2.15% | 17.44 | 7.63 | 24.3% | 轻度控盘 |
| 2025-10-21 | 7.70 | 0.13% | 481.60 万 | 0.00 万 | 2,336.57 万 | 2,586.66 万 | 231.51 万 | 2.99% | 17.67 | 7.71 | 26.0% | 中度控盘 |
| 2025-10-20 | 7.69 | 1.59% | 873.03 万 | 1,620.83 万 | 2,910.43 万 | 3,662.86 万 | -1,500.23 万 | 4.09% | 17.65 | 7.69 | 26.0% | 中度控盘 |
| 2025-10-17 | 7.57 | -3.81% | 2,617.48 万 | 714.13 万 | 3,992.81 万 | 5,108.99 万 | 787.16 万 | 4.78% | 17.37 | 7.66 | 32.7% | 中度控盘 |
| 2025-10-16 | 7.87 | -1.01% | 1,255.29 万 | 1,537.31 万 | 2,433.17 万 | 3,527.02 万 | -1,375.87 万 | 3.55% | 18.06 | 7.88 | 27.6% | 中度控盘 |
| 2025-10-15 | 7.95 | 1.79% | 662.41 万 | 1,669.69 万 | 5,717.08 万 | 5,448.05 万 | -738.25 万 | 4.92% | 18.25 | 7.90 | 30.5% | 中度控盘 |
| 2025-10-14 | 7.81 | -0.51% | 807.40 万 | 1,075.08 万 | 4,145.81 万 | 4,264.98 万 | -386.85 万 | 3.91% | 17.93 | 7.86 | 30.8% | 中度控盘 |
| 2025-10-13 | 7.85 | -0.38% | 309.55 万 | 901.62 万 | 3,119.74 万 | 3,667.27 万 | -1,139.61 万 | 3.79% | 18.02 | 7.79 | 26.4% | 中度控盘 |
| 2025-10-10 | 7.88 | 1.16% | 2,652.31 万 | 590.46 万 | 4,560.35 万 | 6,690.55 万 | -68.35 万 | 4.68% | 18.09 | 7.88 | 35.4% | 中度控盘 |
| 2025-10-09 | 7.79 | 1.17% | 580.04 万 | 993.29 万 | 4,759.75 万 | 5,577.02 万 | -1,230.52 万 | 4.43% | 17.88 | 7.80 | 30.0% | 中度控盘 |
| 2025-09-30 | 7.70 | 1.32% | 619.18 万 | 154.00 万 | 3,942.30 万 | 4,645.52 万 | -238.04 万 | 3.22% | 17.67 | 7.67 | 32.5% | 中度控盘 |
| 2025-09-29 | 7.60 | -0.13% | 568.74 万 | 464.57 万 | 2,235.41 万 | 3,812.23 万 | -1,472.64 万 | 3.03% | 22.34 | 7.60 | 25.9% | 中度控盘 |
| 2025-09-26 | 7.61 | -0.26% | 303.06 万 | 431.85 万 | 2,686.60 万 | 3,647.68 万 | -1,089.87 万 | 2.93% | 22.37 | 7.63 | 26.8% | 中度控盘 |
| 2025-09-25 | 7.63 | -0.13% | 311.84 万 | 528.94 万 | 4,519.08 万 | 4,958.63 万 | -656.66 万 | 4.07% | 22.43 | 7.61 | 29.2% | 中度控盘 |
| 2025-09-24 | 7.64 | 0.13% | 0.00 万 | 541.37 万 | 2,299.96 万 | 3,298.36 万 | -1,539.77 万 | 2.82% | 22.46 | 7.61 | 24.9% | 轻度控盘 |
| 2025-09-23 | 7.63 | -2.43% | 0.00 万 | 860.98 万 | 6,060.27 万 | 5,301.71 万 | -102.41 万 | 5.65% | 22.43 | 7.61 | 28.8% | 中度控盘 |
| 2025-09-22 | 7.82 | 4.97% | 3,711.46 万 | 2,846.97 万 | 1.23 亿 | 1.37 亿 | -524.60 万 | 11.37% | 22.99 | 7.80 | 32.4% | 中度控盘 |
| 2025-09-19 | 7.45 | -0.13% | 134.47 万 | 148.80 万 | 1,366.64 万 | 1,370.87 万 | -18.55 万 | 1.52% | 21.90 | 7.44 | 26.8% | 中度控盘 |
| 2025-09-18 | 7.46 | -0.93% | 259.69 万 | 223.04 万 | 2,217.99 万 | 2,560.16 万 | -305.52 万 | 2.54% | 21.93 | 7.47 | 26.7% | 中度控盘 |
| 2025-09-17 | 7.53 | 0.94% | 469.24 万 | 597.64 万 | 1,493.65 万 | 2,060.78 万 | -695.53 万 | 2.02% | 22.14 | 7.51 | 27.3% | 中度控盘 |
| 2025-09-16 | 7.46 | -1.06% | 120.54 万 | 409.62 万 | 2,233.37 万 | 2,231.65 万 | -287.35 万 | 2.28% | 21.93 | 7.46 | 27.7% | 中度控盘 |
| 2025-09-15 | 7.54 | 1.75% | 626.40 万 | 1,343.56 万 | 4,474.48 万 | 3,489.40 万 | 267.92 万 | 4.12% | 22.16 | 7.50 | 29.6% | 中度控盘 |
| 2025-09-12 | 7.41 | -0.27% | 148.40 万 | 0.00 万 | 963.23 万 | 1,240.86 万 | -129.23 万 | 1.41% | 21.78 | 7.40 | 22.8% | 轻度控盘 |
| 2025-09-11 | 7.43 | 0.41% | 110.63 万 | 253.81 万 | 938.44 万 | 1,338.47 万 | -543.21 万 | 1.41% | 21.84 | 7.38 | 21.5% | 轻度控盘 |
| 2025-09-10 | 7.40 | 0.00% | 0.00 万 | 112.24 万 | 1,021.65 万 | 1,065.97 万 | -156.56 万 | 1.34% | 21.75 | 7.37 | 22.3% | 轻度控盘 |
| 2025-09-09 | 7.40 | 0.14% | 147.80 万 | 107.01 万 | 647.91 万 | 1,308.03 万 | -619.33 万 | 1.68% | 21.75 | 7.40 | 19.8% | 轻度控盘 |
| 2025-09-08 | 7.39 | 0.54% | 7.12 万 | 667.14 万 | 1,940.52 万 | 2,424.12 万 | -1,143.62 万 | 2.01% | 21.72 | 7.36 | 26.6% | 中度控盘 |