最新收盘价
8.77
元
↑ 0.11
(1.27%)
当日涨跌幅
1.27%
今日变动
📈 上涨
主力净流入
2,542.05 万
资金动向
💰 资金流入
机构参与度
35.9%
控盘程度
中度控盘
📈 盛路通信 (002446) 资金流向详细数据 (共 38 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-11-06 | 8.77 | 1.27% | 5,354.57 万 | 2,609.91 万 | 8,660.21 万 | 8,862.82 万 | 2,542.05 万 | 5.04% | 71.62 | 8.68 | 35.9% | 中度控盘 |
| 2025-11-05 | 8.66 | 1.17% | 2,125.56 万 | 3,943.72 万 | 9,874.85 万 | 9,944.28 万 | -1,887.58 万 | 4.51% | 70.72 | 8.65 | 34.4% | 中度控盘 |
| 2025-11-04 | 8.56 | -1.61% | 890.84 万 | 3,496.74 万 | 6,712.25 万 | 7,932.72 万 | -3,826.37 万 | 3.90% | 69.90 | 8.55 | 30.0% | 中度控盘 |
| 2025-11-03 | 8.70 | 1.05% | 1,270.72 万 | 4,316.27 万 | 9,784.91 万 | 1.01 亿 | -3,374.20 万 | 4.95% | 71.05 | 8.64 | 32.4% | 中度控盘 |
| 2025-10-31 | 8.61 | -0.92% | 2,606.47 万 | 1,763.90 万 | 9,811.72 万 | 9,567.70 万 | 1,086.58 万 | 4.22% | 70.31 | 8.62 | 38.5% | 中度控盘 |
| 2025-10-30 | 8.69 | 0.23% | 2,713.53 万 | 4,698.15 万 | 1.06 亿 | 1.31 亿 | -4,468.19 万 | 5.61% | 70.97 | 8.71 | 34.1% | 中度控盘 |
| 2025-10-29 | 8.67 | 1.88% | 3,687.99 万 | 3,463.50 万 | 1.03 亿 | 8,861.88 万 | 1,661.12 万 | 4.49% | 70.80 | 8.63 | 39.8% | 中度控盘 |
| 2025-10-28 | 8.51 | 0.47% | 2,465.80 万 | 3,503.19 万 | 7,898.10 万 | 7,159.55 万 | -298.84 万 | 3.88% | 69.50 | 8.53 | 35.8% | 中度控盘 |
| 2025-10-27 | 8.47 | 1.19% | 3,390.28 万 | 3,906.06 万 | 7,806.09 万 | 7,408.15 万 | -117.84 万 | 4.29% | 69.17 | 8.43 | 36.0% | 中度控盘 |
| 2025-10-24 | 8.37 | 0.97% | 2,166.74 万 | 4,910.56 万 | 7,827.47 万 | 7,758.01 万 | -2,674.35 万 | 4.35% | 68.35 | 8.40 | 32.9% | 中度控盘 |
| 2025-10-23 | 8.29 | 0.36% | 2,928.94 万 | 2,983.60 万 | 8,211.29 万 | 5,917.16 万 | 2,239.46 万 | 3.96% | 67.70 | 8.11 | 36.7% | 中度控盘 |
| 2025-10-22 | 8.26 | -1.78% | 568.53 万 | 2,524.49 万 | 5,769.32 万 | 4,826.94 万 | -1,013.58 万 | 3.37% | 67.45 | 8.25 | 28.5% | 中度控盘 |
| 2025-10-21 | 8.41 | 1.33% | 2,595.86 万 | 869.50 万 | 4,768.23 万 | 6,682.29 万 | -187.70 万 | 3.76% | 68.68 | 8.44 | 29.5% | 中度控盘 |
| 2025-10-20 | 8.30 | 2.47% | 2,176.40 万 | 3,062.77 万 | 6,935.52 万 | 8,748.58 万 | -2,699.43 万 | 4.36% | 67.78 | 8.34 | 31.9% | 中度控盘 |
| 2025-10-17 | 8.10 | -6.36% | 1,586.46 万 | 5,994.45 万 | 1.27 亿 | 1.02 亿 | -1,912.95 万 | 6.00% | 66.15 | 8.34 | 34.5% | 中度控盘 |
| 2025-10-16 | 8.65 | -1.26% | 2,471.53 万 | 2,449.61 万 | 8,546.45 万 | 6,862.41 万 | 1,705.96 万 | 3.82% | 70.64 | 8.66 | 37.3% | 中度控盘 |
| 2025-10-15 | 8.76 | 3.18% | 4,260.06 万 | 4,163.63 万 | 1.25 亿 | 1.25 亿 | 155.42 万 | 6.35% | 71.54 | 8.71 | 35.1% | 中度控盘 |
| 2025-10-14 | 8.49 | -3.19% | 1,584.91 万 | 4,243.70 万 | 1.13 亿 | 9,148.42 万 | -477.45 万 | 5.26% | 69.33 | 8.61 | 33.5% | 中度控盘 |
| 2025-10-13 | 8.77 | 5.66% | 4,876.03 万 | 2,851.52 万 | 1.38 亿 | 1.43 亿 | 1,533.26 万 | 7.51% | 71.62 | 8.49 | 33.6% | 中度控盘 |
| 2025-10-10 | 8.30 | -4.05% | 1,836.49 万 | 6,647.12 万 | 9,570.68 万 | 7,965.88 万 | -3,205.84 万 | 5.12% | 67.78 | 8.39 | 31.8% | 中度控盘 |
| 2025-10-09 | 8.65 | 1.17% | 2,250.43 万 | 2,719.83 万 | 7,738.45 万 | 7,978.57 万 | -709.52 万 | 4.52% | 70.64 | 8.67 | 30.7% | 中度控盘 |
| 2025-09-30 | 8.55 | 2.64% | 2,512.27 万 | 2,922.59 万 | 8,407.09 万 | 8,246.77 万 | -250.00 万 | 4.54% | 69.82 | 8.58 | 32.7% | 中度控盘 |
| 2025-09-29 | 8.33 | 0.48% | 571.44 万 | 1,235.95 万 | 5,586.68 万 | 5,882.25 万 | -960.08 万 | 3.29% | 66.25 | 8.32 | 28.4% | 中度控盘 |
| 2025-09-26 | 8.29 | -1.54% | 5,019.38 万 | 2,680.78 万 | 1.16 亿 | 9,451.45 万 | 4,504.14 万 | 6.57% | 65.93 | 8.46 | 33.8% | 中度控盘 |
| 2025-09-25 | 8.42 | -2.43% | 433.08 万 | 3,025.52 万 | 4,920.32 万 | 7,127.79 万 | -4,799.91 万 | 3.33% | 66.96 | 8.52 | 26.6% | 中度控盘 |
| 2025-09-24 | 8.63 | 3.48% | 3,199.74 万 | 1,100.84 万 | 7,785.53 万 | 8,406.65 万 | 1,477.78 万 | 4.10% | 68.63 | 8.45 | 35.4% | 中度控盘 |
| 2025-09-23 | 8.34 | -3.70% | 2,848.08 万 | 6,904.61 万 | 9,428.73 万 | 1.17 亿 | -6,356.90 万 | 6.03% | 66.33 | 8.34 | 30.6% | 中度控盘 |
| 2025-09-22 | 8.66 | -0.57% | 1,542.46 万 | 4,352.41 万 | 8,669.95 万 | 9,559.95 万 | -3,699.96 万 | 4.23% | 68.87 | 8.67 | 33.1% | 中度控盘 |
| 2025-09-19 | 8.71 | -2.02% | 1,834.41 万 | 5,987.08 万 | 1.02 亿 | 9,415.28 万 | -3,394.53 万 | 4.74% | 69.27 | 8.81 | 34.1% | 中度控盘 |
| 2025-09-18 | 8.89 | -3.89% | 6,574.39 万 | 1.33 亿 | 1.49 亿 | 1.74 亿 | -9,226.62 万 | 8.31% | 70.70 | 9.04 | 34.4% | 中度控盘 |
| 2025-09-17 | 9.25 | 2.55% | 7,365.48 万 | 6,865.25 万 | 1.61 亿 | 1.54 亿 | 1,193.00 万 | 8.22% | 73.56 | 9.12 | 35.6% | 中度控盘 |
| 2025-09-16 | 9.02 | 5.99% | 7,146.25 万 | 6,631.13 万 | 2.00 亿 | 1.89 亿 | 1,699.11 万 | 9.60% | 71.74 | 8.82 | 35.9% | 中度控盘 |
| 2025-09-15 | 8.51 | -3.19% | 2,893.38 万 | 7,817.93 万 | 1.09 亿 | 1.66 亿 | -1.07 亿 | 6.31% | 67.68 | 8.56 | 31.9% | 中度控盘 |
| 2025-09-12 | 8.79 | -1.57% | 4,388.56 万 | 7,854.97 万 | 1.25 亿 | 1.30 亿 | -3,985.62 万 | 6.32% | 69.91 | 8.86 | 35.4% | 中度控盘 |
| 2025-09-11 | 8.93 | 2.29% | 6,434.23 万 | 7,087.17 万 | 1.50 亿 | 1.47 亿 | -306.08 万 | 7.65% | 71.02 | 8.84 | 36.5% | 中度控盘 |
| 2025-09-10 | 8.73 | 1.51% | 3,449.49 万 | 5,033.50 万 | 1.37 亿 | 1.14 亿 | 660.27 万 | 6.14% | 69.43 | 8.69 | 37.1% | 中度控盘 |
| 2025-09-09 | 8.60 | -2.27% | 4,419.86 万 | 1.21 亿 | 1.67 亿 | 1.34 亿 | -4,357.43 万 | 7.63% | 68.40 | 8.75 | 36.7% | 中度控盘 |
| 2025-09-08 | 8.80 | 1.85% | 1.00 亿 | 1.10 亿 | 1.67 亿 | 1.49 亿 | 745.00 万 | 8.72% | 69.99 | 8.66 | 39.2% | 中度控盘 |