最新收盘价
9.75
元
↓ -0.10
(-1.02%)
当日涨跌幅
-1.02%
今日变动
📉 下跌
主力净流入
-8,004.59 万
资金动向
💸 资金流出
机构参与度
32.2%
控盘程度
中度控盘
📈 盛路通信 (002446) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-22 | 9.75 | -1.02% | 1.09 亿 | 1.77 亿 | 2.90 亿 | 3.02 亿 | -8,004.59 万 | 14.52% | 79.62 | 10.00 | 32.2% | 中度控盘 |
| 2025-12-19 | 9.85 | 5.57% | 9,845.07 万 | 9,933.02 万 | 2.73 亿 | 2.86 亿 | -1,388.91 万 | 14.25% | 80.44 | 9.72 | 31.5% | 中度控盘 |
| 2025-12-18 | 9.33 | 1.41% | 6,043.67 万 | 6,938.74 万 | 1.79 亿 | 2.07 亿 | -3,693.28 万 | 10.26% | 76.19 | 9.30 | 31.4% | 中度控盘 |
| 2025-12-17 | 9.20 | -0.86% | 3,515.48 万 | 8,829.78 万 | 2.09 亿 | 2.33 亿 | -7,679.69 万 | 10.74% | 75.13 | 9.26 | 32.0% | 中度控盘 |
| 2025-12-16 | 9.28 | 1.53% | 6,629.81 万 | 5,906.07 万 | 2.85 亿 | 2.29 亿 | 6,298.98 万 | 11.09% | 75.78 | 9.20 | 38.3% | 中度控盘 |
| 2025-12-15 | 9.14 | 2.70% | 6,770.71 万 | 9,496.70 万 | 2.29 亿 | 1.82 亿 | 1,984.75 万 | 9.96% | 74.64 | 9.09 | 36.1% | 中度控盘 |
| 2025-12-12 | 8.90 | -0.45% | 5,764.09 万 | 6,299.19 万 | 9,859.32 万 | 1.38 亿 | -4,438.17 万 | 6.12% | 72.68 | 8.97 | 33.5% | 中度控盘 |
| 2025-12-11 | 8.94 | -0.89% | 2,777.44 万 | 3,736.49 万 | 8,458.55 万 | 1.15 亿 | -4,013.36 万 | 5.00% | 73.01 | 9.03 | 30.7% | 中度控盘 |
| 2025-12-10 | 9.02 | 1.12% | 4,376.87 万 | 3,995.87 万 | 1.13 亿 | 1.11 亿 | 627.25 万 | 5.33% | 73.66 | 9.04 | 34.9% | 中度控盘 |
| 2025-12-09 | 8.92 | -0.22% | 1,400.59 万 | 1,593.31 万 | 7,032.43 万 | 7,977.60 万 | -1,137.89 万 | 4.21% | 72.84 | 8.92 | 28.5% | 中度控盘 |
| 2025-12-08 | 8.94 | 0.11% | 3,707.86 万 | 8,853.04 万 | 1.13 亿 | 1.72 亿 | -1.10 亿 | 7.70% | 73.01 | 9.03 | 28.6% | 中度控盘 |
| 2025-12-05 | 8.93 | 1.94% | 4,500.25 万 | 1,785.06 万 | 9,739.47 万 | 1.25 亿 | -89.36 万 | 5.37% | 72.93 | 8.88 | 33.4% | 中度控盘 |
| 2025-12-04 | 8.76 | 0.34% | 1,478.92 万 | 1,771.19 万 | 7,657.08 万 | 7,601.29 万 | -236.48 万 | 3.87% | 71.54 | 8.76 | 32.3% | 中度控盘 |
| 2025-12-03 | 8.73 | -2.24% | 1,194.69 万 | 4,478.06 万 | 9,017.91 万 | 1.00 亿 | -4,292.54 万 | 5.53% | 71.29 | 8.77 | 28.7% | 中度控盘 |
| 2025-12-02 | 8.93 | 1.48% | 7,024.55 万 | 3,849.20 万 | 1.58 亿 | 1.50 亿 | 3,979.82 万 | 7.46% | 72.93 | 8.86 | 37.8% | 中度控盘 |
| 2025-12-01 | 8.80 | 3.41% | 4,934.06 万 | 5,710.37 万 | 1.30 亿 | 1.74 亿 | -5,086.42 万 | 8.00% | 71.86 | 8.75 | 31.6% | 中度控盘 |
| 2025-11-28 | 8.51 | 2.65% | 3,271.43 万 | 821.52 万 | 8,483.38 万 | 8,209.95 万 | 2,723.35 万 | 4.56% | 69.50 | 8.45 | 34.1% | 中度控盘 |
| 2025-11-27 | 8.29 | 0.24% | 966.37 万 | 2,565.48 万 | 5,832.13 万 | 4,411.90 万 | -178.87 万 | 3.07% | 67.70 | 8.30 | 31.0% | 中度控盘 |
| 2025-11-26 | 8.27 | -1.43% | 1,429.63 万 | 1,624.79 万 | 5,244.85 万 | 7,103.31 万 | -2,053.62 万 | 3.56% | 67.54 | 8.35 | 29.2% | 中度控盘 |
| 2025-11-25 | 8.39 | 1.70% | 2,617.33 万 | 2,431.82 万 | 6,339.53 万 | 9,868.68 万 | -3,343.64 万 | 4.49% | 68.52 | 8.41 | 29.7% | 中度控盘 |
| 2025-11-24 | 8.25 | 4.83% | 3,999.89 万 | 2,146.99 万 | 7,253.85 万 | 7,515.60 万 | 1,591.14 万 | 4.33% | 67.37 | 8.11 | 35.2% | 中度控盘 |
| 2025-11-21 | 7.87 | -4.37% | 283.92 万 | 2,288.83 万 | 5,418.83 万 | 6,538.10 万 | -3,124.18 万 | 3.57% | 64.27 | 7.98 | 27.8% | 中度控盘 |
| 2025-11-20 | 8.23 | 0.24% | 687.90 万 | 770.44 万 | 4,058.58 万 | 3,315.87 万 | 660.17 万 | 2.02% | 67.21 | 8.23 | 33.2% | 中度控盘 |
| 2025-11-19 | 8.21 | -0.97% | 1,779.70 万 | 2,746.86 万 | 5,765.83 万 | 6,296.93 万 | -1,498.27 万 | 3.13% | 67.05 | 8.20 | 33.7% | 中度控盘 |
| 2025-11-18 | 8.29 | -3.15% | 1,831.78 万 | 5,288.75 万 | 6,620.72 万 | 8,991.90 万 | -5,828.14 万 | 4.52% | 67.70 | 8.33 | 29.7% | 中度控盘 |
| 2025-11-17 | 8.56 | -0.58% | 3,840.21 万 | 4,713.80 万 | 7,242.17 万 | 9,548.10 万 | -3,179.52 万 | 4.61% | 69.90 | 8.55 | 33.7% | 中度控盘 |
| 2025-11-14 | 8.61 | -0.23% | 2,590.19 万 | 3,324.09 万 | 1.10 亿 | 9,251.03 万 | 970.06 万 | 5.01% | 70.31 | 8.66 | 35.8% | 中度控盘 |
| 2025-11-13 | 8.63 | -3.25% | 3,662.36 万 | 1.06 亿 | 1.36 亿 | 1.10 亿 | -4,305.41 万 | 7.33% | 70.48 | 8.67 | 33.1% | 中度控盘 |
| 2025-11-12 | 8.92 | 1.36% | 4,010.12 万 | 4,923.51 万 | 1.23 亿 | 1.07 亿 | 669.21 万 | 6.14% | 72.84 | 8.67 | 35.4% | 中度控盘 |
| 2025-11-11 | 8.80 | -2.00% | 1,807.75 万 | 7,849.22 万 | 1.15 亿 | 8,552.79 万 | -3,049.15 万 | 5.44% | 71.86 | 8.79 | 34.8% | 中度控盘 |
| 2025-11-10 | 8.98 | -0.55% | 4,287.51 万 | 9,091.72 万 | 1.31 亿 | 1.04 亿 | -2,106.97 万 | 6.37% | 73.33 | 9.02 | 36.7% | 中度控盘 |
| 2025-11-07 | 9.03 | 2.96% | 1.29 亿 | 8,364.90 万 | 2.06 亿 | 1.71 亿 | 8,013.14 万 | 9.71% | 73.74 | 8.96 | 41.5% | 完全控盘 |
| 2025-11-06 | 8.77 | 1.27% | 5,354.57 万 | 2,609.91 万 | 8,660.21 万 | 8,862.82 万 | 2,542.05 万 | 5.04% | 71.62 | 8.68 | 35.9% | 中度控盘 |
| 2025-11-05 | 8.66 | 1.17% | 2,125.56 万 | 3,943.72 万 | 9,874.85 万 | 9,944.28 万 | -1,887.58 万 | 4.51% | 70.72 | 8.65 | 34.4% | 中度控盘 |
| 2025-11-04 | 8.56 | -1.61% | 890.84 万 | 3,496.74 万 | 6,712.25 万 | 7,932.72 万 | -3,826.37 万 | 3.90% | 69.90 | 8.55 | 30.0% | 中度控盘 |
| 2025-11-03 | 8.70 | 1.05% | 1,270.72 万 | 4,316.27 万 | 9,784.91 万 | 1.01 亿 | -3,374.20 万 | 4.95% | 71.05 | 8.64 | 32.4% | 中度控盘 |
| 2025-10-31 | 8.61 | -0.92% | 2,606.47 万 | 1,763.90 万 | 9,811.72 万 | 9,567.70 万 | 1,086.58 万 | 4.22% | 70.31 | 8.62 | 38.5% | 中度控盘 |
| 2025-10-30 | 8.69 | 0.23% | 2,713.53 万 | 4,698.15 万 | 1.06 亿 | 1.31 亿 | -4,468.19 万 | 5.61% | 70.97 | 8.71 | 34.1% | 中度控盘 |
| 2025-10-29 | 8.67 | 1.88% | 3,687.99 万 | 3,463.50 万 | 1.03 亿 | 8,861.88 万 | 1,661.12 万 | 4.49% | 70.80 | 8.63 | 39.8% | 中度控盘 |
| 2025-10-28 | 8.51 | 0.47% | 2,465.80 万 | 3,503.19 万 | 7,898.10 万 | 7,159.55 万 | -298.84 万 | 3.88% | 69.50 | 8.53 | 35.8% | 中度控盘 |
| 2025-10-27 | 8.47 | 1.19% | 3,390.28 万 | 3,906.06 万 | 7,806.09 万 | 7,408.15 万 | -117.84 万 | 4.29% | 69.17 | 8.43 | 36.0% | 中度控盘 |
| 2025-10-24 | 8.37 | 0.97% | 2,166.74 万 | 4,910.56 万 | 7,827.47 万 | 7,758.01 万 | -2,674.35 万 | 4.35% | 68.35 | 8.40 | 32.9% | 中度控盘 |
| 2025-10-23 | 8.29 | 0.36% | 2,928.94 万 | 2,983.60 万 | 8,211.29 万 | 5,917.16 万 | 2,239.46 万 | 3.96% | 67.70 | 8.11 | 36.7% | 中度控盘 |