最新收盘价
9.09
元
↓ -0.03
(-0.33%)
当日涨跌幅
-0.33%
今日变动
📉 下跌
主力净流入
270.35 万
资金动向
💰 资金流入
机构参与度
17.8%
控盘程度
轻度控盘
📈 众业达 (002441) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-22 | 9.09 | -0.33% | 196.81 万 | 224.11 万 | 528.20 万 | 230.56 万 | 270.35 万 | 1.12% | 20.52 | 9.11 | 17.8% | 轻度控盘 |
| 2025-12-19 | 9.12 | 2.24% | 367.85 万 | 0.00 万 | 727.04 万 | 1,078.60 万 | 16.28 万 | 1.52% | 20.58 | 9.08 | 18.1% | 轻度控盘 |
| 2025-12-18 | 8.92 | 1.13% | 104.52 万 | 0.00 万 | 598.51 万 | 401.54 万 | 301.49 万 | 1.26% | 20.13 | 8.90 | 15.7% | 轻度控盘 |
| 2025-12-17 | 8.82 | -0.23% | 105.06 万 | 131.35 万 | 679.67 万 | 799.97 万 | -146.58 万 | 2.04% | 19.91 | 8.77 | 14.8% | 轻度控盘 |
| 2025-12-16 | 8.84 | -3.70% | 0.00 万 | 309.17 万 | 1,473.99 万 | 2,035.95 万 | -871.13 万 | 2.46% | 19.95 | 8.92 | 18.7% | 轻度控盘 |
| 2025-12-15 | 9.38 | 1.08% | 408.33 万 | 144.64 万 | 1,910.28 万 | 1,813.81 万 | 360.15 万 | 2.14% | 21.17 | 9.34 | 24.7% | 轻度控盘 |
| 2025-12-12 | 9.28 | 0.43% | 143.72 万 | 443.98 万 | 1,508.16 万 | 1,184.35 万 | 23.55 万 | 2.14% | 20.95 | 9.30 | 18.7% | 轻度控盘 |
| 2025-12-11 | 9.24 | -0.54% | 312.89 万 | 0.00 万 | 595.00 万 | 670.78 万 | 237.11 万 | 1.56% | 20.86 | 9.30 | 16.8% | 轻度控盘 |
| 2025-12-10 | 9.29 | -1.28% | 0.00 万 | 0.00 万 | 932.44 万 | 1,233.49 万 | -301.05 万 | 2.12% | 20.97 | 9.31 | 15.4% | 轻度控盘 |
| 2025-12-09 | 9.41 | 1.51% | 274.98 万 | 406.89 万 | 3,492.13 万 | 2,362.94 万 | 997.27 万 | 3.55% | 21.24 | 9.43 | 24.2% | 轻度控盘 |
| 2025-12-08 | 9.27 | -1.28% | 104.61 万 | 307.91 万 | 1,051.46 万 | 514.95 万 | 333.21 万 | 1.48% | 20.92 | 9.32 | 18.5% | 轻度控盘 |
| 2025-12-05 | 9.39 | 1.95% | 325.05 万 | 298.54 万 | 650.76 万 | 872.93 万 | -195.65 万 | 1.46% | 21.19 | 9.34 | 16.3% | 轻度控盘 |
| 2025-12-04 | 9.21 | -0.97% | 104.30 万 | 104.55 万 | 207.98 万 | 182.01 万 | 25.71 万 | 1.19% | 20.79 | 9.23 | 9.6% | 不控盘 |
| 2025-12-03 | 9.30 | 0.22% | 105.45 万 | 0.00 万 | 588.73 万 | 551.25 万 | 142.93 万 | 1.31% | 20.99 | 9.27 | 13.7% | 轻度控盘 |
| 2025-12-02 | 9.28 | -0.96% | 0.00 万 | 0.00 万 | 274.41 万 | 954.86 万 | -680.46 万 | 1.40% | 20.95 | 9.28 | 9.1% | 不控盘 |
| 2025-12-01 | 9.37 | 0.32% | 0.00 万 | 197.94 万 | 764.16 万 | 672.13 万 | -105.91 万 | 1.73% | 21.15 | 9.39 | 14.0% | 轻度控盘 |
| 2025-11-28 | 9.34 | 1.97% | 0.00 万 | 0.00 万 | 639.54 万 | 511.62 万 | 127.92 万 | 1.23% | 21.08 | 9.27 | 15.5% | 轻度控盘 |
| 2025-11-27 | 9.16 | 0.66% | 150.37 万 | 0.00 万 | 831.34 万 | 506.25 万 | 475.46 万 | 1.29% | 20.68 | 9.19 | 20.3% | 轻度控盘 |
| 2025-11-26 | 9.10 | -0.55% | 107.81 万 | 0.00 万 | 652.40 万 | 539.77 万 | 220.44 万 | 1.37% | 20.54 | 9.16 | 17.0% | 轻度控盘 |
| 2025-11-25 | 9.15 | 1.44% | 120.65 万 | 310.49 万 | 1,904.21 万 | 1,313.56 万 | 400.80 万 | 1.92% | 20.65 | 9.16 | 24.1% | 轻度控盘 |
| 2025-11-24 | 9.02 | 0.11% | 116.89 万 | 0.00 万 | 1,035.52 万 | 815.82 万 | 336.58 万 | 2.10% | 20.36 | 9.01 | 16.4% | 轻度控盘 |
| 2025-11-21 | 9.01 | -5.16% | 401.96 万 | 494.07 万 | 1,695.09 万 | 1,539.24 万 | 63.74 万 | 3.13% | 20.34 | 9.17 | 18.3% | 轻度控盘 |
| 2025-11-20 | 9.50 | -1.04% | 417.96 万 | 114.55 万 | 722.23 万 | 745.77 万 | 279.88 万 | 1.52% | 21.44 | 9.54 | 18.8% | 轻度控盘 |
| 2025-11-19 | 9.60 | -2.14% | 446.23 万 | 124.67 万 | 1,047.67 万 | 1,612.38 万 | -243.15 万 | 2.01% | 21.67 | 9.66 | 18.1% | 轻度控盘 |
| 2025-11-18 | 9.81 | -2.58% | 240.36 万 | 945.12 万 | 1,262.63 万 | 1,856.98 万 | -1,299.11 万 | 2.36% | 22.14 | 9.84 | 16.8% | 轻度控盘 |
| 2025-11-17 | 10.07 | -1.18% | 0.00 万 | 772.83 万 | 995.39 万 | 1,027.75 万 | -805.19 万 | 1.59% | 22.73 | 10.08 | 17.6% | 轻度控盘 |
| 2025-11-14 | 10.19 | -0.78% | 513.37 万 | 236.24 万 | 1,068.75 万 | 1,536.91 万 | -191.03 万 | 1.80% | 23.00 | 10.25 | 20.5% | 轻度控盘 |
| 2025-11-13 | 10.27 | 0.20% | 800.11 万 | 549.53 万 | 1,384.53 万 | 1,492.02 万 | 143.09 万 | 1.96% | 23.18 | 10.27 | 23.1% | 轻度控盘 |
| 2025-11-12 | 10.25 | -0.58% | 62.81 万 | 316.22 万 | 935.57 万 | 1,111.72 万 | -429.56 万 | 1.60% | 23.14 | 10.25 | 15.6% | 轻度控盘 |
| 2025-11-11 | 10.31 | 0.10% | 0.00 万 | 228.40 万 | 1,391.73 万 | 1,466.74 万 | -303.41 万 | 1.83% | 23.27 | 10.32 | 18.7% | 轻度控盘 |
| 2025-11-10 | 10.30 | -0.87% | 0.00 万 | 522.38 万 | 1,419.31 万 | 1,992.88 万 | -1,095.95 万 | 2.53% | 23.25 | 10.29 | 15.9% | 轻度控盘 |
| 2025-11-07 | 10.39 | 0.87% | 359.45 万 | 104.00 万 | 3,161.85 万 | 2,590.27 万 | 827.03 万 | 2.91% | 23.45 | 10.40 | 24.6% | 轻度控盘 |
| 2025-11-06 | 10.30 | -0.58% | 265.25 万 | 454.39 万 | 1,725.19 万 | 3,665.96 万 | -2,129.91 万 | 3.44% | 23.25 | 10.31 | 16.7% | 轻度控盘 |
| 2025-11-05 | 10.36 | 1.27% | 410.73 万 | 761.50 万 | 4,112.06 万 | 3,618.61 万 | 142.69 万 | 4.80% | 23.38 | 10.26 | 22.3% | 轻度控盘 |
| 2025-11-04 | 10.23 | 1.69% | 773.34 万 | 630.60 万 | 5,030.56 万 | 4,616.09 万 | 557.20 万 | 5.55% | 23.09 | 10.18 | 23.5% | 轻度控盘 |
| 2025-11-03 | 10.06 | 2.86% | 308.85 万 | 612.45 万 | 4,728.31 万 | 2,978.35 万 | 1,446.36 万 | 5.06% | 22.71 | 9.98 | 22.9% | 轻度控盘 |
| 2025-10-31 | 9.78 | 3.82% | 276.86 万 | 593.87 万 | 4,318.27 万 | 3,791.19 万 | 210.06 万 | 5.31% | 22.07 | 9.80 | 21.2% | 轻度控盘 |
| 2025-10-30 | 9.42 | -1.46% | 355.69 万 | 238.67 万 | 959.71 万 | 816.27 万 | 260.46 万 | 1.50% | 21.26 | 9.46 | 21.3% | 轻度控盘 |
| 2025-10-29 | 9.56 | 0.21% | 252.92 万 | 103.65 万 | 1,045.68 万 | 879.76 万 | 315.19 万 | 1.58% | 21.58 | 9.49 | 19.7% | 轻度控盘 |
| 2025-10-28 | 9.54 | 0.53% | 123.06 万 | 137.42 万 | 1,083.15 万 | 1,340.07 万 | -271.29 万 | 1.73% | 21.53 | 9.52 | 17.1% | 轻度控盘 |
| 2025-10-27 | 9.49 | 0.00% | 0.00 万 | 0.00 万 | 809.32 万 | 767.02 万 | 42.30 万 | 1.43% | 21.42 | 9.46 | 14.7% | 轻度控盘 |
| 2025-10-24 | 9.49 | -0.42% | 38.56 万 | 428.08 万 | 568.58 万 | 850.40 万 | -671.34 万 | 1.33% | 21.42 | 9.50 | 13.1% | 轻度控盘 |
| 2025-10-23 | 9.53 | 1.17% | 189.00 万 | 315.16 万 | 632.98 万 | 1,494.77 万 | -987.96 万 | 1.86% | 21.51 | 9.44 | 13.7% | 轻度控盘 |