最新收盘价
3.18
元
→ 0.00
(0.00%)
当日涨跌幅
0.00%
今日变动
➡ 平盘
主力净流入
-506.38 万
资金动向
💸 资金流出
机构参与度
20.6%
控盘程度
轻度控盘
📈 誉衡药业 (002437) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-22 | 3.18 | 0.00% | 0.00 万 | 268.10 万 | 1,268.95 万 | 1,507.24 万 | -506.38 万 | 1.18% | 21.84 | 3.17 | 20.6% | 轻度控盘 |
| 2025-12-19 | 3.18 | 3.25% | 1,526.66 万 | 886.04 万 | 2,558.13 万 | 3,009.91 万 | 188.84 万 | 2.15% | 21.84 | 3.15 | 28.7% | 中度控盘 |
| 2025-12-18 | 3.08 | 0.00% | 490.75 万 | 683.75 万 | 1,078.78 万 | 1,317.97 万 | -432.18 万 | 1.04% | 21.15 | 3.09 | 25.7% | 中度控盘 |
| 2025-12-17 | 3.08 | 0.98% | 681.13 万 | 218.03 万 | 1,691.84 万 | 1,647.99 万 | 506.95 万 | 1.13% | 21.15 | 3.05 | 30.3% | 中度控盘 |
| 2025-12-16 | 3.05 | -1.29% | 167.98 万 | 632.15 万 | 2,142.69 万 | 2,280.33 万 | -601.81 万 | 1.38% | 20.95 | 3.06 | 26.3% | 中度控盘 |
| 2025-12-15 | 3.09 | -0.32% | 428.30 万 | 229.65 万 | 1,005.26 万 | 853.95 万 | 349.97 万 | 0.96% | 21.22 | 3.09 | 24.7% | 轻度控盘 |
| 2025-12-12 | 3.10 | -0.32% | 612.17 万 | 1,176.61 万 | 1,368.14 万 | 1,339.74 万 | -536.04 万 | 1.18% | 21.29 | 3.10 | 26.4% | 中度控盘 |
| 2025-12-11 | 3.11 | -2.20% | 717.24 万 | 263.79 万 | 1,949.87 万 | 2,502.84 万 | -99.51 万 | 1.61% | 21.36 | 3.13 | 26.3% | 中度控盘 |
| 2025-12-10 | 3.18 | 0.00% | 754.69 万 | 0.00 万 | 1,643.73 万 | 2,471.02 万 | -72.60 万 | 1.38% | 21.84 | 3.16 | 26.6% | 中度控盘 |
| 2025-12-09 | 3.18 | -1.85% | 1,111.76 万 | 1,417.96 万 | 2,579.03 万 | 3,183.97 万 | -911.14 万 | 2.03% | 21.84 | 3.21 | 27.9% | 中度控盘 |
| 2025-12-08 | 3.24 | 0.00% | 417.20 万 | 480.22 万 | 2,016.88 万 | 2,016.87 万 | -63.01 万 | 1.51% | 22.25 | 3.25 | 26.0% | 中度控盘 |
| 2025-12-05 | 3.24 | 0.62% | 1,103.03 万 | 746.60 万 | 2,970.34 万 | 2,829.30 万 | 497.47 万 | 1.73% | 22.25 | 3.20 | 32.2% | 中度控盘 |
| 2025-12-04 | 3.22 | 0.00% | 647.56 万 | 1,235.65 万 | 2,695.50 万 | 2,665.28 万 | -557.87 万 | 2.02% | 22.11 | 3.22 | 25.6% | 中度控盘 |
| 2025-12-03 | 3.22 | 0.00% | 565.35 万 | 686.85 万 | 2,619.35 万 | 3,368.26 万 | -870.41 万 | 1.68% | 22.11 | 3.23 | 28.0% | 中度控盘 |
| 2025-12-02 | 3.22 | -0.92% | 412.98 万 | 1,508.54 万 | 1,998.90 万 | 1,981.82 万 | -1,078.48 万 | 1.56% | 22.11 | 3.22 | 25.5% | 中度控盘 |
| 2025-12-01 | 3.25 | 0.62% | 853.68 万 | 1,013.44 万 | 2,266.41 万 | 2,641.09 万 | -534.44 万 | 1.51% | 22.32 | 3.25 | 29.4% | 中度控盘 |
| 2025-11-28 | 3.23 | -0.31% | 109.58 万 | 1,118.12 万 | 2,844.67 万 | 2,291.16 万 | -455.03 万 | 1.56% | 22.18 | 3.21 | 28.7% | 中度控盘 |
| 2025-11-27 | 3.24 | 0.00% | 687.83 万 | 1,993.63 万 | 2,901.89 万 | 3,778.12 万 | -2,182.03 万 | 2.12% | 22.25 | 3.23 | 27.4% | 中度控盘 |
| 2025-11-26 | 3.24 | 0.62% | 2,307.04 万 | 970.40 万 | 6,352.67 万 | 6,594.47 万 | 1,094.84 万 | 3.71% | 22.25 | 3.29 | 31.7% | 中度控盘 |
| 2025-11-25 | 3.22 | 2.55% | 1,227.00 万 | 1,266.05 万 | 3,548.76 万 | 3,528.65 万 | -18.94 万 | 2.34% | 22.11 | 3.20 | 29.4% | 中度控盘 |
| 2025-11-24 | 3.14 | 0.96% | 402.46 万 | 993.45 万 | 2,442.68 万 | 2,485.68 万 | -633.98 万 | 1.83% | 21.56 | 3.13 | 25.3% | 中度控盘 |
| 2025-11-21 | 3.11 | -2.81% | 948.69 万 | 1,715.69 万 | 4,053.00 万 | 4,128.13 万 | -842.13 万 | 2.69% | 21.36 | 3.15 | 27.7% | 中度控盘 |
| 2025-11-20 | 3.20 | -0.31% | 509.03 万 | 879.56 万 | 1,813.20 万 | 2,387.75 万 | -945.07 万 | 1.55% | 21.98 | 3.22 | 24.5% | 轻度控盘 |
| 2025-11-19 | 3.21 | -3.02% | 736.68 万 | 1,623.03 万 | 3,232.47 万 | 3,573.15 万 | -1,227.03 万 | 2.35% | 22.18 | 3.23 | 26.1% | 中度控盘 |
| 2025-11-18 | 3.31 | -2.36% | 1,246.39 万 | 1,708.88 万 | 3,887.13 万 | 5,378.90 万 | -1,954.26 万 | 2.89% | 22.87 | 3.33 | 27.1% | 中度控盘 |
| 2025-11-17 | 3.39 | -2.02% | 1,549.36 万 | 3,184.24 万 | 3,865.42 万 | 5,515.40 万 | -3,284.86 万 | 3.07% | 23.42 | 3.40 | 27.3% | 中度控盘 |
| 2025-11-14 | 3.46 | 0.58% | 2,383.53 万 | 4,114.61 万 | 6,537.62 万 | 5,839.87 万 | -1,033.33 万 | 3.79% | 23.91 | 3.48 | 31.5% | 中度控盘 |
| 2025-11-13 | 3.44 | 0.58% | 1,802.97 万 | 1,592.93 万 | 3,177.04 万 | 3,541.49 万 | -154.42 万 | 2.31% | 23.77 | 3.42 | 29.7% | 中度控盘 |
| 2025-11-12 | 3.42 | 0.00% | 1,725.58 万 | 1,695.27 万 | 3,137.51 万 | 3,894.31 万 | -726.50 万 | 2.35% | 23.63 | 3.43 | 29.7% | 中度控盘 |
| 2025-11-11 | 3.42 | 0.00% | 731.30 万 | 1,684.18 万 | 2,939.54 万 | 3,948.02 万 | -1,961.35 万 | 2.06% | 23.63 | 3.41 | 27.7% | 中度控盘 |
| 2025-11-10 | 3.42 | 1.79% | 2,818.81 万 | 2,860.85 万 | 4,571.30 万 | 4,884.31 万 | -355.05 万 | 2.85% | 23.63 | 3.41 | 34.0% | 中度控盘 |
| 2025-11-07 | 3.36 | -0.30% | 734.10 万 | 1,745.07 万 | 2,915.06 万 | 2,930.31 万 | -1,026.22 万 | 1.80% | 23.22 | 3.37 | 30.7% | 中度控盘 |
| 2025-11-06 | 3.37 | -1.17% | 1,067.39 万 | 1,766.37 万 | 3,749.63 万 | 3,891.60 万 | -840.95 万 | 2.18% | 23.29 | 3.37 | 31.8% | 中度控盘 |
| 2025-11-05 | 3.41 | 0.29% | 2,663.00 万 | 1,874.46 万 | 4,615.64 万 | 4,326.92 万 | 1,077.26 万 | 2.53% | 23.56 | 3.41 | 36.6% | 中度控盘 |
| 2025-11-04 | 3.40 | -1.73% | 1,432.74 万 | 3,151.07 万 | 4,486.32 万 | 6,729.47 万 | -3,961.48 万 | 3.09% | 23.49 | 3.40 | 29.7% | 中度控盘 |
| 2025-11-03 | 3.46 | 1.76% | 3,152.47 万 | 2,113.65 万 | 7,734.62 万 | 7,275.56 万 | 1,497.87 万 | 4.33% | 23.91 | 3.44 | 33.5% | 中度控盘 |
| 2025-10-31 | 3.40 | 4.94% | 4,990.73 万 | 1,522.69 万 | 1.03 亿 | 8,692.00 万 | 5,061.79 万 | 5.57% | 23.49 | 3.37 | 34.8% | 中度控盘 |
| 2025-10-30 | 3.24 | -2.99% | 1,002.29 万 | 1,723.45 万 | 3,835.97 万 | 5,281.76 万 | -2,166.94 万 | 2.91% | 22.39 | 3.27 | 26.8% | 中度控盘 |
| 2025-10-29 | 3.34 | 4.38% | 2,941.69 万 | 3,347.98 万 | 7,654.14 万 | 8,591.18 万 | -1,343.33 万 | 5.43% | 23.08 | 3.30 | 29.3% | 中度控盘 |
| 2025-10-28 | 3.20 | 0.63% | 714.19 万 | 1,268.62 万 | 2,798.83 万 | 2,402.63 万 | -158.23 万 | 1.65% | 22.11 | 3.19 | 30.9% | 中度控盘 |
| 2025-10-27 | 3.18 | 0.00% | 553.46 万 | 1,586.90 万 | 2,603.11 万 | 3,254.04 万 | -1,684.37 万 | 1.64% | 21.97 | 3.18 | 28.7% | 中度控盘 |
| 2025-10-24 | 3.18 | -1.24% | 595.17 万 | 689.96 万 | 1,952.63 万 | 2,378.65 万 | -520.80 万 | 1.44% | 21.97 | 3.20 | 27.9% | 中度控盘 |
| 2025-10-23 | 3.22 | -1.53% | 542.93 万 | 1,460.18 万 | 2,745.60 万 | 3,725.61 万 | -1,897.27 万 | 2.04% | 22.25 | 3.21 | 26.9% | 中度控盘 |