最新收盘价
7.94
元
↓ -0.10
(-1.24%)
当日涨跌幅
-1.24%
今日变动
📉 下跌
主力净流入
-893.20 万
资金动向
💸 资金流出
机构参与度
30.7%
控盘程度
中度控盘
📈 万里扬 (002434) 资金流向详细数据 (共 37 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-03-26 | 7.94 | -1.24% | 548.59 万 | 1,390.13 万 | 2,638.12 万 | 2,689.79 万 | -893.20 万 | 1.02% | 22.94 | 7.97 | 30.7% | 中度控盘 |
| 2026-03-25 | 8.04 | 3.21% | 749.67 万 | 301.57 万 | 4,815.59 万 | 2,730.19 万 | 2,533.50 万 | 1.45% | 23.23 | 7.94 | 33.4% | 中度控盘 |
| 2026-03-24 | 7.79 | 2.50% | 895.09 万 | 988.89 万 | 2,661.13 万 | 2,579.94 万 | -12.62 万 | 1.21% | 22.51 | 7.67 | 29.1% | 中度控盘 |
| 2026-03-23 | 7.60 | -5.00% | 427.34 万 | 908.01 万 | 3,322.38 万 | 3,377.51 万 | -535.79 万 | 1.55% | 21.96 | 7.76 | 26.3% | 中度控盘 |
| 2026-03-20 | 8.00 | -1.23% | 1,500.21 万 | 346.67 万 | 2,269.80 万 | 2,917.71 万 | 505.62 万 | 1.10% | 23.12 | 8.09 | 30.5% | 中度控盘 |
| 2026-03-19 | 8.10 | -2.99% | 1,172.54 万 | 794.86 万 | 2,763.91 万 | 4,778.13 万 | -1,636.54 万 | 1.33% | 23.41 | 8.15 | 27.3% | 中度控盘 |
| 2026-03-18 | 8.35 | 0.97% | 0.00 万 | 190.53 万 | 2,423.96 万 | 2,569.67 万 | -336.24 万 | 0.97% | 24.13 | 8.29 | 24.7% | 轻度控盘 |
| 2026-03-17 | 8.27 | -2.01% | 367.60 万 | 839.27 万 | 2,704.04 万 | 4,095.21 万 | -1,862.85 万 | 1.19% | 23.90 | 8.37 | 26.5% | 中度控盘 |
| 2026-03-16 | 8.44 | -3.32% | 496.48 万 | 1,421.06 万 | 4,399.05 万 | 7,284.55 万 | -3,810.08 万 | 1.75% | 24.39 | 8.50 | 28.0% | 中度控盘 |
| 2026-03-13 | 8.73 | -0.34% | 1,349.42 万 | 647.47 万 | 4,100.27 万 | 3,326.20 万 | 1,476.02 万 | 1.22% | 25.23 | 8.81 | 35.1% | 中度控盘 |
| 2026-03-12 | 8.76 | -1.35% | 907.68 万 | 2,835.55 万 | 2,996.98 万 | 2,605.17 万 | -1,536.06 万 | 1.18% | 25.31 | 8.84 | 29.4% | 中度控盘 |
| 2026-03-11 | 8.88 | -0.56% | 928.70 万 | 982.74 万 | 2,533.10 万 | 2,820.64 万 | -341.59 万 | 1.08% | 25.66 | 8.92 | 28.3% | 中度控盘 |
| 2026-03-10 | 8.93 | 2.17% | 1,533.03 万 | 461.81 万 | 2,969.13 万 | 3,188.98 万 | 851.36 万 | 1.15% | 25.80 | 8.89 | 31.9% | 中度控盘 |
| 2026-03-09 | 8.74 | -2.24% | 266.01 万 | 358.71 万 | 3,048.42 万 | 3,210.36 万 | -254.63 万 | 1.28% | 25.25 | 8.68 | 26.1% | 中度控盘 |
| 2026-03-06 | 8.94 | 1.71% | 512.48 万 | 1,755.47 万 | 4,223.71 万 | 3,063.37 万 | -82.65 万 | 1.24% | 25.83 | 8.89 | 31.4% | 中度控盘 |
| 2026-03-05 | 8.79 | 1.50% | 1,357.34 万 | 631.73 万 | 3,102.19 万 | 3,330.15 万 | 497.64 万 | 1.28% | 25.40 | 8.79 | 29.3% | 中度控盘 |
| 2026-03-04 | 8.66 | -0.46% | 822.76 万 | 904.74 万 | 2,967.92 万 | 3,538.82 万 | -652.89 万 | 1.31% | 25.02 | 8.66 | 26.3% | 中度控盘 |
| 2026-03-03 | 8.70 | -5.74% | 987.09 万 | 2,666.39 万 | 6,212.52 万 | 8,745.93 万 | -4,212.72 万 | 2.47% | 25.14 | 8.90 | 26.5% | 中度控盘 |
| 2026-03-02 | 9.23 | -2.94% | 440.23 万 | 2,139.10 万 | 5,276.31 万 | 7,448.14 万 | -3,870.71 万 | 2.00% | 26.67 | 9.27 | 25.3% | 中度控盘 |
| 2026-02-27 | 9.51 | -0.94% | 843.06 万 | 1,322.95 万 | 5,751.16 万 | 5,955.67 万 | -684.40 万 | 1.77% | 27.48 | 9.51 | 29.1% | 中度控盘 |
| 2026-02-26 | 9.60 | -1.64% | 772.78 万 | 3,153.11 万 | 4,838.35 万 | 6,376.69 万 | -3,918.68 万 | 2.18% | 27.74 | 9.58 | 24.4% | 轻度控盘 |
| 2026-02-25 | 9.76 | 1.35% | 2,137.48 万 | 1,160.61 万 | 6,272.43 万 | 9,213.37 万 | -1,964.07 万 | 2.28% | 28.20 | 9.78 | 28.9% | 中度控盘 |
| 2026-02-24 | 9.63 | 0.21% | 2,106.72 万 | 3,026.17 万 | 1.01 亿 | 1.17 亿 | -2,513.55 万 | 3.16% | 27.83 | 9.83 | 29.9% | 中度控盘 |
| 2026-02-13 | 9.61 | -2.14% | 502.46 万 | 1,060.16 万 | 4,255.10 万 | 4,064.68 万 | -367.29 万 | 1.52% | 27.77 | 9.70 | 26.9% | 中度控盘 |
| 2026-02-12 | 9.82 | 2.40% | 2,066.68 万 | 1,579.21 万 | 9,131.51 万 | 9,351.21 万 | 267.78 万 | 2.67% | 28.38 | 9.84 | 30.8% | 中度控盘 |
| 2026-02-11 | 9.59 | -0.42% | 459.53 万 | 2,077.41 万 | 4,526.53 万 | 4,959.49 万 | -2,050.83 万 | 1.47% | 27.71 | 9.66 | 27.4% | 中度控盘 |
| 2026-02-10 | 9.63 | -1.53% | 121.86 万 | 2,642.65 万 | 4,826.47 万 | 4,837.09 万 | -2,531.41 万 | 1.63% | 27.83 | 9.65 | 27.5% | 中度控盘 |
| 2026-02-09 | 9.78 | -1.01% | 1,215.37 万 | 5,306.24 万 | 7,229.27 万 | 7,458.18 万 | -4,319.79 万 | 2.35% | 28.26 | 9.82 | 29.7% | 中度控盘 |
| 2026-02-06 | 9.88 | 3.67% | 5,679.93 万 | 6,890.00 万 | 1.38 亿 | 1.26 亿 | 47.66 万 | 3.67% | 28.55 | 9.96 | 36.0% | 中度控盘 |
| 2026-02-05 | 9.53 | -2.36% | 750.43 万 | 1,405.22 万 | 3,637.62 万 | 4,520.15 万 | -1,537.32 万 | 1.32% | 27.54 | 9.56 | 27.5% | 中度控盘 |
| 2026-02-04 | 9.76 | 0.62% | 685.88 万 | 448.61 万 | 4,247.98 万 | 4,725.27 万 | -240.02 万 | 1.45% | 28.20 | 9.75 | 27.5% | 中度控盘 |
| 2026-02-03 | 9.70 | 3.97% | 1,742.29 万 | 2,224.71 万 | 7,958.13 万 | 8,635.65 万 | -1,159.94 万 | 2.75% | 28.03 | 9.50 | 29.2% | 中度控盘 |
| 2026-02-02 | 9.33 | -5.95% | 1,810.69 万 | 5,794.01 万 | 7,538.11 万 | 1.16 亿 | -8,048.75 万 | 2.99% | 26.96 | 9.57 | 28.1% | 中度控盘 |
| 2026-01-30 | 9.92 | -3.69% | 3,247.43 万 | 7,329.65 万 | 9,980.94 万 | 1.03 亿 | -4,385.86 万 | 2.93% | 28.66 | 9.96 | 34.2% | 中度控盘 |
| 2026-01-29 | 10.30 | -3.20% | 2,949.79 万 | 5,681.59 万 | 8,244.37 万 | 8,263.13 万 | -2,750.56 万 | 2.33% | 29.76 | 10.49 | 34.5% | 中度控盘 |
| 2026-01-28 | 10.64 | -0.65% | 2,222.94 万 | 2,477.88 万 | 7,765.78 万 | 6,872.14 万 | 638.70 万 | 1.94% | 30.74 | 10.56 | 35.7% | 中度控盘 |
| 2026-01-27 | 10.71 | -1.20% | 2,204.94 万 | 4,505.26 万 | 1.23 亿 | 1.11 亿 | -1,072.33 万 | 2.86% | 30.95 | 10.53 | 36.0% | 中度控盘 |