最新收盘价
39.91
元
↑ 0.03
(0.08%)
当日涨跌幅
0.08%
今日变动
📈 上涨
主力净流入
-179.73 万
资金动向
💸 资金流出
机构参与度
38.2%
控盘程度
中度控盘
📈 九安医疗 (002432) 资金流向详细数据 (共 38 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-11-06 | 39.91 | 0.08% | 1,372.78 万 | 1,863.68 万 | 7,116.12 万 | 6,804.95 万 | -179.73 万 | 1.20% | 8.76 | 40.01 | 38.2% | 中度控盘 |
| 2025-11-05 | 39.88 | 0.25% | 3,631.60 万 | 1,079.29 万 | 3,965.48 万 | 5,956.31 万 | 561.48 万 | 1.07% | 8.75 | 39.80 | 37.5% | 中度控盘 |
| 2025-11-04 | 39.78 | -0.80% | 1,569.85 万 | 2,783.53 万 | 4,222.11 万 | 4,083.01 万 | -1,074.58 万 | 1.11% | 8.73 | 39.85 | 32.2% | 中度控盘 |
| 2025-11-03 | 40.10 | -0.99% | 1,899.31 万 | 3,359.28 万 | 7,364.70 万 | 7,144.52 万 | -1,239.79 万 | 1.68% | 8.80 | 40.02 | 32.9% | 中度控盘 |
| 2025-10-31 | 40.50 | 1.84% | 3,971.25 万 | 1,625.27 万 | 9,899.84 万 | 9,445.23 万 | 2,800.59 万 | 1.92% | 8.89 | 40.36 | 38.7% | 中度控盘 |
| 2025-10-30 | 39.77 | -0.67% | 1,288.10 万 | 2,258.16 万 | 5,174.93 万 | 6,208.98 万 | -2,004.11 万 | 1.28% | 8.73 | 39.87 | 32.2% | 中度控盘 |
| 2025-10-29 | 40.04 | -0.03% | 2,714.65 万 | 8,183.62 万 | 9,008.80 万 | 7,193.82 万 | -3,654.00 万 | 1.62% | 8.79 | 39.99 | 39.0% | 中度控盘 |
| 2025-10-28 | 40.05 | -0.10% | 987.17 万 | 1,845.79 万 | 7,227.68 万 | 7,197.02 万 | -827.95 万 | 1.31% | 8.79 | 40.01 | 36.3% | 中度控盘 |
| 2025-10-27 | 40.09 | -0.55% | 1,827.81 万 | 4,425.76 万 | 7,714.13 万 | 7,790.19 万 | -2,674.02 万 | 1.56% | 8.80 | 40.04 | 37.2% | 中度控盘 |
| 2025-10-24 | 40.31 | -0.20% | 1,732.02 万 | 2,144.12 万 | 7,782.06 万 | 6,060.27 万 | 1,309.69 万 | 1.28% | 8.85 | 40.34 | 40.1% | 完全控盘 |
| 2025-10-23 | 40.39 | 0.75% | 5,662.33 万 | 2,482.47 万 | 6,641.71 万 | 6,632.88 万 | 3,188.69 万 | 1.46% | 8.86 | 40.24 | 43.2% | 完全控盘 |
| 2025-10-22 | 40.09 | -0.47% | 454.03 万 | 408.68 万 | 4,083.79 万 | 4,420.41 万 | -291.27 万 | 0.89% | 8.80 | 40.10 | 32.6% | 中度控盘 |
| 2025-10-21 | 40.28 | 0.20% | 3,274.75 万 | 2,044.21 万 | 8,976.02 万 | 7,765.19 万 | 2,441.37 万 | 1.59% | 8.84 | 40.14 | 41.0% | 完全控盘 |
| 2025-10-20 | 40.20 | 0.20% | 1,635.41 万 | 2,081.18 万 | 7,092.55 万 | 6,598.54 万 | 48.24 万 | 1.38% | 8.82 | 40.27 | 37.8% | 中度控盘 |
| 2025-10-17 | 40.12 | -1.59% | 1,150.56 万 | 3,608.98 万 | 1.38 亿 | 1.32 亿 | -1,864.40 万 | 2.08% | 8.80 | 40.36 | 41.0% | 完全控盘 |
| 2025-10-16 | 40.77 | 1.29% | 8,667.42 万 | 4,186.36 万 | 1.89 亿 | 1.56 亿 | 7,740.04 万 | 3.00% | 8.95 | 40.83 | 46.1% | 完全控盘 |
| 2025-10-15 | 40.25 | 1.28% | 6,685.61 万 | 4,633.46 万 | 1.23 亿 | 1.12 亿 | 3,104.30 万 | 2.42% | 8.83 | 39.98 | 40.3% | 完全控盘 |
| 2025-10-14 | 39.74 | 4.06% | 8,666.15 万 | 4,294.48 万 | 1.88 亿 | 1.92 亿 | 3,929.83 万 | 4.18% | 8.72 | 39.85 | 34.9% | 中度控盘 |
| 2025-10-13 | 38.19 | -2.70% | 1,339.63 万 | 2,622.49 万 | 6,001.55 万 | 6,316.94 万 | -1,598.25 万 | 1.64% | 8.38 | 38.08 | 29.2% | 中度控盘 |
| 2025-10-10 | 39.25 | -0.13% | 914.59 万 | 1,228.41 万 | 4,510.76 万 | 5,663.63 万 | -1,466.70 万 | 1.18% | 8.61 | 39.22 | 29.7% | 中度控盘 |
| 2025-10-09 | 39.30 | 1.31% | 1,564.98 万 | 2,321.53 万 | 8,236.28 万 | 8,562.08 万 | -1,082.34 万 | 1.66% | 8.62 | 39.15 | 33.6% | 中度控盘 |
| 2025-09-30 | 38.79 | 0.88% | 1,706.83 万 | 2,726.86 万 | 5,067.04 万 | 6,346.75 万 | -2,299.74 万 | 1.24% | 8.51 | 38.80 | 32.5% | 中度控盘 |
| 2025-09-29 | 38.45 | -0.23% | 962.70 万 | 3,017.50 万 | 3,916.85 万 | 4,846.65 万 | -2,984.59 万 | 1.04% | 9.92 | 38.38 | 30.8% | 中度控盘 |
| 2025-09-26 | 38.54 | -0.77% | 1,494.80 万 | 775.39 万 | 3,720.34 万 | 4,041.08 万 | 398.68 万 | 0.93% | 9.94 | 38.63 | 34.9% | 中度控盘 |
| 2025-09-25 | 38.84 | -0.03% | 1,502.25 万 | 1,509.08 万 | 5,671.61 万 | 5,217.95 万 | 446.84 万 | 1.10% | 10.02 | 38.73 | 36.8% | 中度控盘 |
| 2025-09-24 | 38.85 | 2.08% | 2,070.86 万 | 2,686.11 万 | 7,440.11 万 | 5,571.84 万 | 1,253.02 万 | 1.59% | 10.02 | 38.80 | 34.0% | 中度控盘 |
| 2025-09-23 | 38.06 | -1.55% | 850.77 万 | 1,691.60 万 | 5,835.83 万 | 6,519.55 万 | -1,524.55 万 | 1.56% | 9.81 | 38.02 | 27.7% | 中度控盘 |
| 2025-09-22 | 38.66 | 0.10% | 138.25 万 | 1,722.72 万 | 3,432.92 万 | 2,639.61 万 | -791.15 万 | 0.78% | 9.97 | 38.59 | 29.0% | 中度控盘 |
| 2025-09-19 | 38.62 | -0.31% | 232.68 万 | 1,410.46 万 | 3,119.24 万 | 4,753.13 万 | -2,811.67 万 | 0.94% | 9.96 | 38.67 | 26.9% | 中度控盘 |
| 2025-09-18 | 38.74 | -1.50% | 1,051.84 万 | 2,972.56 万 | 8,323.28 万 | 8,523.09 万 | -2,120.53 万 | 1.75% | 9.99 | 39.01 | 33.1% | 中度控盘 |
| 2025-09-17 | 39.33 | 0.85% | 1,997.05 万 | 1,612.97 万 | 5,894.64 万 | 6,308.79 万 | -30.07 万 | 1.27% | 10.14 | 39.25 | 35.1% | 中度控盘 |
| 2025-09-16 | 39.00 | 0.05% | 520.09 万 | 1,518.69 万 | 4,745.13 万 | 5,547.30 万 | -1,800.76 万 | 1.03% | 10.06 | 39.03 | 31.7% | 中度控盘 |
| 2025-09-15 | 38.98 | -0.64% | 965.96 万 | 1,167.10 万 | 4,183.94 万 | 5,075.53 万 | -1,092.72 万 | 1.13% | 10.05 | 39.04 | 30.3% | 中度控盘 |
| 2025-09-12 | 39.23 | -0.78% | 1,655.54 万 | 1,320.34 万 | 5,796.59 万 | 7,413.44 万 | -1,281.64 万 | 1.27% | 10.12 | 39.34 | 34.2% | 中度控盘 |
| 2025-09-11 | 39.54 | 0.43% | 2,530.77 万 | 1,997.82 万 | 6,371.64 万 | 8,462.71 万 | -1,558.12 万 | 1.60% | 10.20 | 39.18 | 34.5% | 中度控盘 |
| 2025-09-10 | 39.37 | -1.33% | 1,076.73 万 | 1,222.30 万 | 6,304.21 万 | 7,585.22 万 | -1,426.58 万 | 1.52% | 10.15 | 39.45 | 32.3% | 中度控盘 |
| 2025-09-09 | 39.90 | 1.12% | 9,288.89 万 | 5,302.07 万 | 1.70 亿 | 1.46 亿 | 6,414.89 万 | 3.35% | 10.29 | 40.23 | 41.4% | 完全控盘 |
| 2025-09-08 | 39.46 | 2.15% | 2,298.49 万 | 2,276.33 万 | 9,670.34 万 | 1.02 亿 | -548.68 万 | 2.17% | 10.18 | 39.28 | 33.2% | 中度控盘 |