最新收盘价
6.93
元
↓ -0.09
(-1.28%)
当日涨跌幅
-1.28%
今日变动
📉 下跌
主力净流入
-351.50 万
资金动向
💸 资金流出
机构参与度
16.4%
控盘程度
轻度控盘
📈 尤夫股份 (002427) 资金流向详细数据 (共 38 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-11-06 | 6.93 | -1.28% | 243.38 万 | 102.51 万 | 722.06 万 | 1,214.43 万 | -351.50 万 | 0.97% | 264.06 | 6.95 | 16.4% | 轻度控盘 |
| 2025-11-05 | 7.02 | 0.86% | 458.34 万 | 144.90 万 | 1,232.37 万 | 1,712.72 万 | -166.91 万 | 1.26% | 267.49 | 7.00 | 19.3% | 轻度控盘 |
| 2025-11-04 | 6.96 | -0.43% | 201.06 万 | 488.68 万 | 943.58 万 | 1,259.18 万 | -603.22 万 | 0.95% | 265.20 | 6.96 | 19.1% | 轻度控盘 |
| 2025-11-03 | 6.99 | 0.87% | 123.15 万 | 0.00 万 | 1,057.01 万 | 1,148.56 万 | 31.61 万 | 0.97% | 266.34 | 6.95 | 18.8% | 轻度控盘 |
| 2025-10-31 | 6.93 | 2.06% | 266.44 万 | 344.06 万 | 2,420.75 万 | 1,726.82 万 | 616.32 万 | 1.47% | 264.06 | 6.91 | 23.2% | 轻度控盘 |
| 2025-10-30 | 6.79 | -1.45% | 0.00 万 | 0.00 万 | 839.62 万 | 1,352.99 万 | -513.36 万 | 0.99% | 258.72 | 6.82 | 14.9% | 轻度控盘 |
| 2025-10-29 | 6.89 | -0.43% | 113.82 万 | 108.21 万 | 1,093.08 万 | 1,333.75 万 | -235.06 万 | 1.03% | 262.53 | 6.86 | 17.4% | 轻度控盘 |
| 2025-10-28 | 6.92 | -0.43% | 231.21 万 | 240.11 万 | 739.19 万 | 1,374.02 万 | -643.73 万 | 0.94% | 263.68 | 6.92 | 16.2% | 轻度控盘 |
| 2025-10-27 | 6.95 | -0.43% | 0.00 万 | 771.54 万 | 1,073.58 万 | 1,340.43 万 | -1,038.39 万 | 1.14% | 264.82 | 6.95 | 16.1% | 轻度控盘 |
| 2025-10-24 | 6.98 | -1.83% | 57.40 万 | 371.11 万 | 1,569.71 万 | 2,337.55 万 | -1,081.55 万 | 1.54% | 265.96 | 7.02 | 17.6% | 轻度控盘 |
| 2025-10-23 | 7.11 | 0.57% | 281.72 万 | 264.97 万 | 2,513.48 万 | 2,579.10 万 | -48.87 万 | 1.90% | 270.92 | 7.07 | 22.0% | 轻度控盘 |
| 2025-10-22 | 7.07 | 0.86% | 93.83 万 | 324.08 万 | 2,661.52 万 | 3,207.10 万 | -775.83 万 | 1.89% | 269.39 | 7.07 | 21.6% | 轻度控盘 |
| 2025-10-21 | 7.01 | 2.94% | 443.50 万 | 1,209.13 万 | 3,826.03 万 | 1,693.68 万 | 1,366.72 万 | 2.12% | 267.11 | 6.97 | 25.0% | 中度控盘 |
| 2025-10-20 | 6.81 | 1.04% | 125.28 万 | 322.68 万 | 922.68 万 | 1,055.76 万 | -330.48 万 | 0.82% | 259.48 | 6.78 | 18.4% | 轻度控盘 |
| 2025-10-17 | 6.74 | -2.18% | 0.00 万 | 200.34 万 | 796.04 万 | 1,336.36 万 | -740.66 万 | 0.96% | 256.82 | 6.82 | 16.0% | 轻度控盘 |
| 2025-10-16 | 6.89 | -2.27% | 118.66 万 | 396.83 万 | 1,305.23 万 | 2,805.30 万 | -1,778.24 万 | 1.41% | 262.53 | 6.91 | 17.8% | 轻度控盘 |
| 2025-10-15 | 7.05 | 1.44% | 611.93 万 | 119.85 万 | 2,064.00 万 | 1,804.89 万 | 751.20 万 | 1.31% | 268.63 | 6.99 | 26.7% | 中度控盘 |
| 2025-10-14 | 6.95 | -1.70% | 220.18 万 | 1,187.93 万 | 2,033.21 万 | 2,619.85 万 | -1,554.38 万 | 1.83% | 264.82 | 7.01 | 20.2% | 轻度控盘 |
| 2025-10-13 | 7.07 | 2.46% | 1,952.16 万 | 1,108.83 万 | 3,556.53 万 | 3,347.89 万 | 1,051.98 万 | 2.72% | 269.39 | 6.93 | 26.9% | 中度控盘 |
| 2025-10-10 | 6.90 | 1.47% | 328.23 万 | 503.27 万 | 2,748.59 万 | 2,602.80 万 | -29.25 万 | 1.92% | 262.91 | 6.93 | 23.5% | 轻度控盘 |
| 2025-10-09 | 6.80 | 1.34% | 587.98 万 | 552.04 万 | 1,869.61 万 | 2,053.41 万 | -147.86 万 | 1.46% | 259.10 | 6.74 | 23.8% | 轻度控盘 |
| 2025-09-30 | 6.71 | 0.15% | 204.23 万 | 751.24 万 | 1,950.18 万 | 1,545.30 万 | -142.12 万 | 1.20% | 255.67 | 6.70 | 24.8% | 轻度控盘 |
| 2025-09-29 | 6.70 | -3.32% | 232.54 万 | 950.06 万 | 2,303.12 万 | 3,241.91 万 | -1,656.31 万 | 2.31% | 277.27 | 6.70 | 18.4% | 轻度控盘 |
| 2025-09-26 | 6.93 | 2.21% | 1,358.53 万 | 1,901.35 万 | 5,494.83 万 | 4,523.49 万 | 428.52 万 | 3.46% | 286.78 | 7.13 | 24.2% | 轻度控盘 |
| 2025-09-25 | 6.78 | -1.45% | 227.02 万 | 247.55 万 | 977.31 万 | 1,506.19 万 | -549.42 万 | 1.14% | 280.58 | 6.83 | 16.9% | 轻度控盘 |
| 2025-09-24 | 6.88 | 0.73% | 438.05 万 | 282.79 万 | 884.90 万 | 1,948.29 万 | -908.13 万 | 1.16% | 284.71 | 6.86 | 18.8% | 轻度控盘 |
| 2025-09-23 | 6.83 | -3.80% | 680.57 万 | 984.18 万 | 1,396.88 万 | 2,504.02 万 | -1,410.75 万 | 1.76% | 282.64 | 6.84 | 19.9% | 轻度控盘 |
| 2025-09-22 | 7.10 | -0.56% | 612.48 万 | 242.87 万 | 1,400.21 万 | 1,584.31 万 | 185.52 万 | 0.99% | 293.82 | 7.10 | 26.7% | 中度控盘 |
| 2025-09-19 | 7.14 | -2.46% | 339.97 万 | 1,025.79 万 | 2,685.66 万 | 2,466.31 万 | -466.47 万 | 1.79% | 295.47 | 7.16 | 23.3% | 轻度控盘 |
| 2025-09-18 | 7.32 | 1.39% | 1,655.09 万 | 1,319.00 万 | 5,176.03 万 | 4,194.23 万 | 1,317.88 万 | 3.31% | 302.92 | 7.36 | 25.8% | 中度控盘 |
| 2025-09-17 | 7.22 | -1.37% | 792.50 万 | 227.28 万 | 1,306.41 万 | 2,109.79 万 | -238.16 万 | 1.42% | 298.78 | 7.23 | 21.3% | 轻度控盘 |
| 2025-09-16 | 7.32 | 1.95% | 1,016.23 万 | 311.78 万 | 2,576.40 万 | 1,704.43 万 | 1,576.42 万 | 1.87% | 302.92 | 7.25 | 23.7% | 轻度控盘 |
| 2025-09-15 | 7.18 | -0.55% | 247.56 万 | 276.98 万 | 1,445.17 万 | 1,527.99 万 | -112.25 万 | 1.10% | 297.13 | 7.17 | 20.1% | 轻度控盘 |
| 2025-09-12 | 7.22 | -0.96% | 96.13 万 | 881.71 万 | 1,314.66 万 | 1,841.40 万 | -1,312.32 万 | 1.35% | 298.78 | 7.25 | 16.6% | 轻度控盘 |
| 2025-09-11 | 7.29 | 0.97% | 240.24 万 | 0.00 万 | 1,759.15 万 | 2,701.83 万 | -702.44 万 | 1.63% | 301.68 | 7.22 | 18.4% | 轻度控盘 |
| 2025-09-10 | 7.22 | 0.00% | 79.60 万 | 163.30 万 | 1,482.27 万 | 1,206.04 万 | 192.53 万 | 1.00% | 298.78 | 7.20 | 21.1% | 轻度控盘 |
| 2025-09-09 | 7.22 | -1.50% | 285.81 万 | 571.21 万 | 1,761.20 万 | 2,135.45 万 | -659.66 万 | 1.45% | 298.78 | 7.27 | 20.1% | 轻度控盘 |
| 2025-09-08 | 7.33 | 0.41% | 777.81 万 | 359.67 万 | 1,176.28 万 | 2,400.64 万 | -806.23 万 | 1.36% | 303.34 | 7.30 | 20.1% | 轻度控盘 |