最新收盘价
3.37
元
↑ 0.05
(1.51%)
当日涨跌幅
1.51%
今日变动
📈 上涨
主力净流入
157.20 万
资金动向
💰 资金流入
机构参与度
28.0%
控盘程度
中度控盘
📈 凯撒文化 (002425) 资金流向详细数据 (共 37 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-03-25 | 3.37 | 1.51% | 113.80 万 | 203.34 万 | 1,050.64 万 | 803.90 万 | 157.20 万 | 1.26% | -22.47 | 3.36 | 28.0% | 中度控盘 |
| 2026-03-24 | 3.32 | 5.40% | 0.00 万 | 497.51 万 | 1,715.86 万 | 1,398.71 万 | -180.35 万 | 2.15% | -22.13 | 3.24 | 26.7% | 中度控盘 |
| 2026-03-23 | 3.15 | -5.69% | 489.56 万 | 313.38 万 | 1,292.57 万 | 2,029.03 万 | -560.27 万 | 2.35% | -21.00 | 3.22 | 25.8% | 中度控盘 |
| 2026-03-20 | 3.34 | -1.76% | 259.09 万 | 333.50 万 | 1,113.86 万 | 1,117.07 万 | -77.62 万 | 1.45% | -22.27 | 3.36 | 28.9% | 中度控盘 |
| 2026-03-19 | 3.40 | -2.58% | 122.76 万 | 365.99 万 | 717.50 万 | 938.14 万 | -463.87 万 | 1.19% | -22.67 | 3.43 | 24.1% | 轻度控盘 |
| 2026-03-18 | 3.49 | 1.16% | 378.85 万 | 171.50 万 | 748.56 万 | 1,017.45 万 | -61.54 万 | 1.14% | -23.27 | 3.45 | 28.2% | 中度控盘 |
| 2026-03-17 | 3.45 | -1.15% | 0.00 万 | 104.68 万 | 974.64 万 | 1,262.29 万 | -392.33 万 | 1.33% | -23.00 | 3.50 | 24.0% | 轻度控盘 |
| 2026-03-16 | 3.49 | -0.29% | 103.98 万 | 514.84 万 | 796.99 万 | 1,136.22 万 | -750.09 万 | 1.30% | -23.27 | 3.50 | 24.4% | 轻度控盘 |
| 2026-03-13 | 3.50 | -0.28% | 278.46 万 | 335.48 万 | 1,039.78 万 | 1,114.31 万 | -131.56 万 | 1.39% | -23.34 | 3.54 | 29.4% | 中度控盘 |
| 2026-03-12 | 3.51 | -1.40% | 386.51 万 | 479.38 万 | 1,021.19 万 | 1,379.78 万 | -451.46 万 | 1.37% | -23.40 | 3.54 | 31.2% | 中度控盘 |
| 2026-03-11 | 3.56 | -1.11% | 427.68 万 | 1,133.15 万 | 1,255.07 万 | 1,028.79 万 | -479.20 万 | 1.46% | -23.74 | 3.56 | 32.0% | 中度控盘 |
| 2026-03-10 | 3.60 | 0.28% | 917.87 万 | 363.00 万 | 528.75 万 | 896.39 万 | 187.23 万 | 1.29% | -24.00 | 3.60 | 31.0% | 中度控盘 |
| 2026-03-09 | 3.59 | 1.13% | 222.49 万 | 346.43 万 | 987.67 万 | 1,251.58 万 | -387.85 万 | 1.70% | -23.94 | 3.52 | 24.5% | 轻度控盘 |
| 2026-03-06 | 3.55 | 0.85% | 391.50 万 | 285.21 万 | 826.30 万 | 561.89 万 | 370.70 万 | 1.17% | -23.67 | 3.53 | 30.1% | 中度控盘 |
| 2026-03-05 | 3.52 | 2.62% | 449.63 万 | 590.26 万 | 899.78 万 | 1,286.48 万 | -527.33 万 | 1.62% | -23.47 | 3.52 | 26.7% | 中度控盘 |
| 2026-03-04 | 3.43 | -0.87% | 170.50 万 | 751.15 万 | 1,749.83 万 | 1,763.46 万 | -594.30 万 | 2.04% | -22.87 | 3.42 | 28.7% | 中度控盘 |
| 2026-03-03 | 3.46 | -3.08% | 204.25 万 | 720.73 万 | 2,028.20 万 | 2,015.19 万 | -503.48 万 | 2.54% | -23.07 | 3.51 | 27.7% | 中度控盘 |
| 2026-03-02 | 3.57 | -4.03% | 0.00 万 | 1,547.87 万 | 2,155.35 万 | 1,931.46 万 | -1,323.98 万 | 2.62% | -23.80 | 3.59 | 25.9% | 中度控盘 |
| 2026-02-27 | 3.72 | 0.27% | 496.71 万 | 232.69 万 | 1,297.66 万 | 1,211.74 万 | 349.95 万 | 1.64% | -24.80 | 3.72 | 30.3% | 中度控盘 |
| 2026-02-26 | 3.71 | -3.13% | 107.62 万 | 1,465.32 万 | 1,671.77 万 | 1,973.74 万 | -1,659.68 万 | 2.59% | -24.74 | 3.75 | 24.6% | 轻度控盘 |
| 2026-02-25 | 3.83 | -0.26% | 1,190.92 万 | 0.00 万 | 1,840.88 万 | 1,304.62 万 | 1,727.18 万 | 2.41% | -25.54 | 3.83 | 32.7% | 中度控盘 |
| 2026-02-24 | 3.84 | -1.79% | 646.91 万 | 0.00 万 | 2,342.50 万 | 1,840.06 万 | 1,149.35 万 | 2.59% | -25.60 | 3.84 | 30.5% | 中度控盘 |
| 2026-02-13 | 3.91 | -1.51% | 1,143.62 万 | 1,023.40 万 | 1,039.19 万 | 2,301.36 万 | -1,141.95 万 | 2.51% | -26.07 | 3.94 | 25.2% | 中度控盘 |
| 2026-02-12 | 3.97 | -2.46% | 908.07 万 | 1,486.99 万 | 3,090.23 万 | 3,307.24 万 | -795.92 万 | 3.94% | -26.47 | 3.98 | 29.0% | 中度控盘 |
| 2026-02-11 | 4.07 | -1.93% | 720.25 万 | 2,097.42 万 | 2,984.10 万 | 4,073.57 万 | -2,466.64 万 | 4.68% | -27.14 | 4.11 | 25.7% | 中度控盘 |
| 2026-02-10 | 4.15 | 4.01% | 6,758.53 万 | 3,250.53 万 | 7,224.10 万 | 1.17 亿 | -938.20 万 | 8.36% | -27.67 | 4.14 | 37.5% | 中度控盘 |
| 2026-02-09 | 3.99 | 4.18% | 887.80 万 | 1,230.16 万 | 1,837.92 万 | 1,866.69 万 | -371.13 万 | 2.73% | -26.60 | 3.95 | 28.5% | 中度控盘 |
| 2026-02-06 | 3.83 | -0.26% | 588.13 万 | 145.31 万 | 1,035.83 万 | 972.71 万 | 505.93 万 | 1.62% | -25.54 | 3.82 | 29.0% | 中度控盘 |
| 2026-02-05 | 3.84 | -0.52% | 530.68 万 | 1,258.23 万 | 1,315.96 万 | 1,066.97 万 | -478.56 万 | 1.66% | -25.60 | 3.86 | 30.3% | 中度控盘 |
| 2026-02-04 | 3.86 | -1.28% | 973.96 万 | 443.64 万 | 1,102.45 万 | 1,740.93 万 | -108.17 万 | 2.16% | -25.74 | 3.85 | 27.4% | 中度控盘 |
| 2026-02-03 | 3.91 | 2.36% | 596.71 万 | 427.49 万 | 1,815.40 万 | 2,518.36 万 | -533.73 万 | 2.56% | -26.07 | 3.90 | 26.4% | 中度控盘 |
| 2026-02-02 | 3.82 | -3.05% | 851.40 万 | 1,021.00 万 | 1,422.01 万 | 2,176.39 万 | -923.97 万 | 2.88% | -25.47 | 3.89 | 24.5% | 轻度控盘 |
| 2026-01-30 | 3.94 | -0.76% | 347.17 万 | 653.53 万 | 1,727.68 万 | 2,486.74 万 | -1,065.41 万 | 2.67% | -26.27 | 3.95 | 26.0% | 中度控盘 |
| 2026-01-29 | 3.97 | -2.22% | 637.40 万 | 948.89 万 | 3,311.75 万 | 4,338.17 万 | -1,337.92 万 | 3.97% | -26.47 | 4.06 | 29.8% | 中度控盘 |
| 2026-01-28 | 4.06 | 1.50% | 1,464.67 万 | 577.70 万 | 4,410.29 万 | 2,560.14 万 | 2,737.12 万 | 3.93% | -27.07 | 4.08 | 37.2% | 中度控盘 |
| 2026-01-27 | 4.00 | 0.25% | 670.47 万 | 885.19 万 | 2,348.82 万 | 2,396.74 万 | -262.64 万 | 2.45% | -26.67 | 3.97 | 34.0% | 中度控盘 |
| 2026-01-26 | 3.99 | -1.24% | 962.97 万 | 482.99 万 | 3,156.65 万 | 3,518.78 万 | 117.86 万 | 3.03% | -26.60 | 3.97 | 35.4% | 中度控盘 |