最新收盘价
5.82
元
↓ -0.10
(-1.69%)
当日涨跌幅
-1.69%
今日变动
📉 下跌
主力净流入
-1,041.42 万
资金动向
💸 资金流出
机构参与度
25.8%
控盘程度
中度控盘
📈 贵州百灵 (002424) 资金流向详细数据 (共 38 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-11-06 | 5.82 | -1.69% | 625.39 万 | 1,046.44 万 | 2,426.19 万 | 3,046.55 万 | -1,041.42 万 | 1.92% | 107.38 | 5.83 | 25.8% | 中度控盘 |
| 2025-11-05 | 5.92 | 2.25% | 2,171.64 万 | 966.85 万 | 5,059.63 万 | 4,386.12 万 | 1,878.30 万 | 2.78% | 109.22 | 5.90 | 33.4% | 中度控盘 |
| 2025-11-04 | 5.79 | -1.03% | 951.46 万 | 714.01 万 | 1,590.27 万 | 1,805.32 万 | 22.41 万 | 1.31% | 106.82 | 5.80 | 28.0% | 中度控盘 |
| 2025-11-03 | 5.85 | 0.69% | 1,586.49 万 | 1,293.62 万 | 1,875.72 万 | 3,568.59 万 | -1,400.00 万 | 1.73% | 107.93 | 5.82 | 28.8% | 中度控盘 |
| 2025-10-31 | 5.81 | 1.57% | 1,107.22 万 | 1,368.32 万 | 3,075.37 万 | 3,883.27 万 | -1,068.99 万 | 2.20% | 107.19 | 5.78 | 28.8% | 中度控盘 |
| 2025-10-30 | 5.72 | -2.89% | 1,582.30 万 | 4,436.14 万 | 4,757.97 万 | 5,347.01 万 | -3,442.89 万 | 2.87% | 105.53 | 5.81 | 32.6% | 中度控盘 |
| 2025-10-29 | 5.89 | 0.00% | 2,291.98 万 | 2,300.88 万 | 3,035.18 万 | 3,037.90 万 | -11.62 万 | 2.15% | 108.67 | 5.85 | 34.6% | 中度控盘 |
| 2025-10-28 | 5.89 | -0.51% | 1,925.32 万 | 2,610.69 万 | 4,469.24 万 | 2,836.38 万 | 947.48 万 | 2.09% | 108.67 | 5.89 | 37.8% | 中度控盘 |
| 2025-10-27 | 5.92 | 1.54% | 1,181.92 万 | 1,263.18 万 | 4,827.39 万 | 3,488.44 万 | 1,257.69 万 | 2.53% | 109.22 | 5.86 | 31.2% | 中度控盘 |
| 2025-10-24 | 5.83 | -1.19% | 955.68 万 | 1,090.81 万 | 3,888.10 万 | 4,587.99 万 | -835.03 万 | 2.41% | 107.56 | 5.86 | 27.4% | 中度控盘 |
| 2025-10-23 | 5.90 | 0.00% | 943.50 万 | 972.22 万 | 4,142.40 万 | 5,498.57 万 | -1,384.89 万 | 2.90% | 108.85 | 5.84 | 25.5% | 中度控盘 |
| 2025-10-22 | 5.90 | -1.67% | 329.61 万 | 2,017.41 万 | 5,415.73 万 | 5,819.41 万 | -2,091.48 万 | 3.72% | 108.85 | 5.96 | 23.8% | 轻度控盘 |
| 2025-10-21 | 6.00 | -2.44% | 1,698.56 万 | 2,792.34 万 | 7,467.70 万 | 7,780.48 万 | -1,406.56 万 | 4.78% | 110.70 | 5.97 | 26.8% | 中度控盘 |
| 2025-10-20 | 6.15 | 1.49% | 1,325.78 万 | 1,253.16 万 | 1.06 亿 | 9,643.21 万 | 1,027.26 万 | 6.76% | 113.46 | 6.04 | 29.1% | 中度控盘 |
| 2025-10-17 | 6.06 | 1.85% | 5,473.76 万 | 6,828.43 万 | 1.65 亿 | 1.68 亿 | -1,639.11 万 | 11.42% | 111.80 | 6.15 | 31.2% | 中度控盘 |
| 2025-10-16 | 5.95 | 9.98% | 1.03 亿 | 2,476.02 万 | 7,133.94 万 | 5,671.69 万 | 9,313.16 万 | 3.98% | 109.77 | 5.83 | 49.4% | 完全控盘 |
| 2025-10-15 | 5.41 | 1.50% | 1,405.96 万 | 1,695.07 万 | 2,460.86 万 | 2,354.78 万 | -183.03 万 | 1.70% | 99.81 | 5.38 | 31.9% | 中度控盘 |
| 2025-10-14 | 5.33 | 0.38% | 341.27 万 | 665.53 万 | 2,480.65 万 | 2,393.43 万 | -237.04 万 | 1.72% | 98.34 | 5.36 | 26.4% | 中度控盘 |
| 2025-10-13 | 5.31 | -0.19% | 447.33 万 | 360.21 万 | 1,985.23 万 | 2,807.52 万 | -735.17 万 | 1.60% | 97.97 | 5.24 | 26.5% | 中度控盘 |
| 2025-10-10 | 5.32 | 1.14% | 659.78 万 | 396.49 万 | 3,045.70 万 | 3,251.20 万 | 57.80 万 | 1.99% | 98.15 | 5.33 | 29.2% | 中度控盘 |
| 2025-10-09 | 5.26 | 0.19% | 799.93 万 | 961.43 万 | 3,793.05 万 | 4,178.20 万 | -546.65 万 | 2.20% | 97.04 | 5.23 | 30.6% | 中度控盘 |
| 2025-09-30 | 5.25 | -1.32% | 1,141.04 万 | 2,860.33 万 | 3,920.53 万 | 6,292.16 万 | -4,090.92 万 | 3.09% | 96.86 | 5.23 | 26.5% | 中度控盘 |
| 2025-09-29 | 5.32 | -1.85% | 569.63 万 | 1,439.30 万 | 2,277.49 万 | 4,838.08 万 | -3,430.25 万 | 2.05% | 71.72 | 5.37 | 24.3% | 轻度控盘 |
| 2025-09-26 | 5.42 | -1.63% | 120.76 万 | 573.73 万 | 2,436.99 万 | 2,841.81 万 | -857.78 万 | 1.38% | 73.07 | 5.46 | 28.3% | 中度控盘 |
| 2025-09-25 | 5.51 | -0.90% | 524.41 万 | 742.44 万 | 1,826.98 万 | 2,198.36 万 | -589.41 万 | 1.34% | 74.28 | 5.52 | 27.2% | 中度控盘 |
| 2025-09-24 | 5.56 | 1.65% | 758.51 万 | 709.75 万 | 2,275.26 万 | 2,510.42 万 | -186.39 万 | 1.65% | 74.96 | 5.54 | 28.0% | 中度控盘 |
| 2025-09-23 | 5.47 | -3.19% | 615.88 万 | 2,506.11 万 | 3,686.29 万 | 5,328.95 万 | -3,532.89 万 | 2.45% | 73.74 | 5.47 | 27.9% | 中度控盘 |
| 2025-09-22 | 5.65 | 0.00% | 168.17 万 | 989.68 万 | 2,927.91 万 | 2,867.92 万 | -761.52 万 | 1.59% | 76.17 | 5.71 | 28.9% | 中度控盘 |
| 2025-09-19 | 5.65 | -1.74% | 988.86 万 | 3,035.90 万 | 3,513.97 万 | 4,626.24 万 | -3,159.32 万 | 2.20% | 76.17 | 5.65 | 29.4% | 中度控盘 |
| 2025-09-18 | 5.75 | -2.38% | 257.99 万 | 949.70 万 | 3,642.86 万 | 4,197.82 万 | -1,246.67 万 | 1.94% | 77.52 | 5.83 | 29.9% | 中度控盘 |
| 2025-09-17 | 5.89 | -1.34% | 586.35 万 | 2,034.01 万 | 2,293.49 万 | 3,221.71 万 | -2,375.88 万 | 1.63% | 79.40 | 5.90 | 28.2% | 中度控盘 |
| 2025-09-16 | 5.97 | 1.36% | 1,490.90 万 | 866.73 万 | 3,475.23 万 | 3,097.31 万 | 1,002.09 万 | 1.64% | 80.48 | 5.94 | 37.0% | 中度控盘 |
| 2025-09-15 | 5.89 | -0.67% | 289.34 万 | 881.55 万 | 2,184.16 万 | 2,144.94 万 | -552.99 万 | 1.17% | 79.40 | 5.90 | 29.2% | 中度控盘 |
| 2025-09-12 | 5.93 | -1.17% | 294.27 万 | 1,130.74 万 | 2,641.83 万 | 2,567.81 万 | -762.45 万 | 1.61% | 79.94 | 5.94 | 27.8% | 中度控盘 |
| 2025-09-11 | 6.00 | -0.83% | 1,057.21 万 | 815.51 万 | 2,896.78 万 | 3,173.54 万 | -35.07 万 | 2.00% | 80.89 | 5.95 | 28.5% | 中度控盘 |
| 2025-09-10 | 6.05 | 3.24% | 2,413.27 万 | 1,500.93 万 | 7,879.53 万 | 5,911.60 万 | 2,880.27 万 | 3.79% | 81.56 | 6.00 | 34.3% | 中度控盘 |
| 2025-09-09 | 5.86 | -1.84% | 39.52 万 | 777.14 万 | 2,005.85 万 | 3,052.29 万 | -1,784.06 万 | 1.30% | 79.00 | 5.89 | 26.3% | 中度控盘 |
| 2025-09-08 | 5.97 | 1.36% | 806.01 万 | 1,111.06 万 | 3,438.07 万 | 3,271.86 万 | -138.85 万 | 1.69% | 80.48 | 5.94 | 33.6% | 中度控盘 |