最新收盘价
4.73
元
↓ -0.13
(-2.67%)
当日涨跌幅
-2.67%
今日变动
📉 下跌
主力净流入
-1,748.32 万
资金动向
💸 资金流出
机构参与度
30.3%
控盘程度
中度控盘
📈 ST百灵 (002424) 资金流向详细数据 (共 37 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-03-26 | 4.73 | -2.67% | 113.93 万 | 881.31 万 | 1,268.21 万 | 2,249.15 万 | -1,748.32 万 | 1.03% | 87.27 | 4.77 | 30.3% | 中度控盘 |
| 2026-03-25 | 4.86 | 3.62% | 907.76 万 | 477.43 万 | 2,504.78 万 | 2,060.74 万 | 874.37 万 | 1.27% | 89.66 | 4.80 | 43.2% | 完全控盘 |
| 2026-03-24 | 4.69 | 2.85% | 315.05 万 | 207.68 万 | 2,465.27 万 | 2,724.99 万 | -152.35 万 | 1.29% | 86.53 | 4.63 | 37.9% | 中度控盘 |
| 2026-03-23 | 4.56 | -5.00% | 729.96 万 | 1,970.68 万 | 2,884.43 万 | 3,323.99 万 | -1,680.28 万 | 1.78% | 84.13 | 4.60 | 36.0% | 中度控盘 |
| 2026-03-20 | 4.80 | -2.24% | 0.00 万 | 1,116.64 万 | 2,485.99 万 | 2,801.72 万 | -1,432.38 万 | 1.29% | 88.56 | 4.88 | 34.2% | 中度控盘 |
| 2026-03-19 | 4.91 | -3.54% | 245.00 万 | 1,345.65 万 | 2,112.97 万 | 2,854.84 万 | -1,842.52 万 | 1.39% | 90.59 | 4.97 | 31.9% | 中度控盘 |
| 2026-03-18 | 5.09 | 0.79% | 149.67 万 | 218.24 万 | 1,748.59 万 | 1,716.28 万 | -36.25 万 | 0.86% | 93.91 | 5.07 | 36.3% | 中度控盘 |
| 2026-03-17 | 5.05 | -1.17% | 383.01 万 | 947.34 万 | 2,047.40 万 | 3,119.53 万 | -1,636.47 万 | 1.23% | 93.17 | 5.09 | 33.9% | 中度控盘 |
| 2026-03-16 | 5.11 | -1.35% | 618.13 万 | 1,733.40 万 | 3,321.85 万 | 4,404.49 万 | -2,197.90 万 | 1.87% | 94.28 | 5.11 | 35.1% | 中度控盘 |
| 2026-03-13 | 5.18 | -4.43% | 517.28 万 | 1,607.76 万 | 4,857.83 万 | 6,919.87 万 | -3,152.53 万 | 2.71% | 95.57 | 5.26 | 34.3% | 中度控盘 |
| 2026-03-12 | 5.42 | 1.12% | 506.20 万 | 318.91 万 | 2,577.96 万 | 2,670.05 万 | 95.19 万 | 1.41% | 100.00 | 5.38 | 36.0% | 中度控盘 |
| 2026-03-11 | 5.36 | 3.47% | 921.12 万 | 295.67 万 | 4,387.20 万 | 4,043.72 万 | 968.93 万 | 2.00% | 98.89 | 5.33 | 39.8% | 中度控盘 |
| 2026-03-10 | 5.18 | 2.17% | 377.26 万 | 264.21 万 | 3,003.70 万 | 2,647.34 万 | 469.41 万 | 1.46% | 95.57 | 5.19 | 37.4% | 中度控盘 |
| 2026-03-09 | 5.07 | -1.74% | 350.08 万 | 2,183.72 万 | 3,576.07 万 | 3,457.32 万 | -1,714.89 万 | 1.79% | 93.54 | 5.10 | 37.1% | 中度控盘 |
| 2026-03-06 | 5.16 | -0.39% | 671.45 万 | 1,168.76 万 | 2,521.81 万 | 2,323.70 万 | -299.19 万 | 1.33% | 95.20 | 5.17 | 39.3% | 中度控盘 |
| 2026-03-05 | 5.18 | 0.00% | 1,013.89 万 | 247.34 万 | 3,615.96 万 | 3,500.20 万 | 882.30 万 | 1.83% | 95.57 | 5.22 | 40.1% | 完全控盘 |
| 2026-03-04 | 5.18 | 4.02% | 1,521.90 万 | 783.87 万 | 4,823.04 万 | 4,494.30 万 | 1,066.77 万 | 2.36% | 95.57 | 5.12 | 42.7% | 完全控盘 |
| 2026-03-03 | 4.98 | -4.96% | 1,508.41 万 | 1,715.42 万 | 5,590.29 万 | 6,488.37 万 | -1,105.09 万 | 3.03% | 91.88 | 5.08 | 39.8% | 中度控盘 |
| 2026-03-02 | 5.24 | 4.80% | 3,362.74 万 | 1,826.52 万 | 7,095.70 万 | 6,468.11 万 | 2,163.81 万 | 3.33% | 96.68 | 5.17 | 47.2% | 完全控盘 |
| 2026-02-27 | 5.00 | 2.67% | 2,123.20 万 | 1,531.52 万 | 7,864.58 万 | 9,083.33 万 | -627.06 万 | 4.07% | 92.25 | 4.97 | 42.5% | 完全控盘 |
| 2026-02-26 | 4.87 | 4.96% | 1,653.18 万 | 513.65 万 | 4,503.03 万 | 4,118.12 万 | 1,524.43 万 | 2.03% | 89.85 | 4.77 | 48.4% | 完全控盘 |
| 2026-02-25 | 4.64 | 4.27% | 2,059.40 万 | 1,425.37 万 | 7,054.13 万 | 5,323.57 万 | 2,364.58 万 | 3.26% | 85.61 | 4.61 | 44.8% | 完全控盘 |
| 2026-02-24 | 4.45 | 2.06% | 1,049.91 万 | 1,019.19 万 | 3,855.49 万 | 3,539.89 万 | 346.32 万 | 2.15% | 82.10 | 4.47 | 39.5% | 中度控盘 |
| 2026-02-13 | 4.36 | -2.02% | 130.64 万 | 796.83 万 | 2,102.53 万 | 2,509.98 万 | -1,073.63 万 | 1.46% | 80.44 | 4.42 | 33.7% | 中度控盘 |
| 2026-02-12 | 4.45 | -1.55% | 587.28 万 | 1,635.32 万 | 4,809.39 万 | 5,004.38 万 | -1,243.02 万 | 2.68% | 82.10 | 4.44 | 40.2% | 完全控盘 |
| 2026-02-11 | 4.52 | 5.12% | 3,020.15 万 | 2,176.45 万 | 7,626.45 万 | 5,973.60 万 | 2,496.56 万 | 3.76% | 83.39 | 4.47 | 48.2% | 完全控盘 |
| 2026-02-10 | 4.30 | 1.18% | 108.59 万 | 328.61 万 | 2,809.27 万 | 1,728.54 万 | 860.71 万 | 1.13% | 79.33 | 4.29 | 45.8% | 完全控盘 |
| 2026-02-09 | 4.25 | 0.00% | 480.99 万 | 326.38 万 | 2,376.67 万 | 2,699.70 万 | -168.42 万 | 1.28% | 78.41 | 4.25 | 42.5% | 完全控盘 |
| 2026-02-06 | 4.25 | 0.71% | 1,031.23 万 | 1,858.77 万 | 3,501.72 万 | 3,203.75 万 | -529.57 万 | 2.05% | 78.41 | 4.31 | 42.7% | 完全控盘 |
| 2026-02-05 | 4.22 | 0.24% | 630.77 万 | 256.06 万 | 2,541.13 万 | 2,304.67 万 | 611.18 万 | 1.28% | 77.86 | 4.24 | 44.4% | 完全控盘 |
| 2026-02-04 | 4.21 | 1.45% | 707.94 万 | 491.42 万 | 2,453.15 万 | 1,871.17 万 | 798.50 万 | 1.23% | 77.67 | 4.17 | 44.2% | 完全控盘 |
| 2026-02-03 | 4.15 | 0.48% | 342.58 万 | 88.44 万 | 874.64 万 | 1,413.68 万 | -284.89 万 | 0.79% | 76.57 | 4.14 | 34.0% | 中度控盘 |
| 2026-02-02 | 4.13 | -2.36% | 125.10 万 | 111.38 万 | 2,007.31 万 | 2,417.38 万 | -396.36 万 | 1.26% | 76.20 | 4.16 | 36.7% | 中度控盘 |
| 2026-01-30 | 4.23 | 0.00% | 647.54 万 | 119.74 万 | 2,488.55 万 | 2,423.36 万 | 593.00 万 | 1.18% | 78.04 | 4.22 | 47.3% | 完全控盘 |
| 2026-01-29 | 4.23 | -0.47% | 372.75 万 | 253.91 万 | 2,375.73 万 | 2,600.16 万 | -105.58 万 | 1.25% | 78.04 | 4.23 | 41.2% | 完全控盘 |
| 2026-01-28 | 4.25 | -0.47% | 847.08 万 | 382.63 万 | 2,058.07 万 | 1,977.68 万 | 544.84 万 | 1.18% | 78.41 | 4.26 | 44.2% | 完全控盘 |
| 2026-01-27 | 4.27 | -1.84% | 47.72 万 | 622.81 万 | 3,022.67 万 | 3,258.84 万 | -811.25 万 | 1.64% | 78.78 | 4.26 | 38.3% | 中度控盘 |