最新收盘价
11.62
元
↑ 0.05
(0.43%)
当日涨跌幅
0.43%
今日变动
📈 上涨
主力净流入
-260.84 万
资金动向
💸 资金流出
机构参与度
30.7%
控盘程度
中度控盘
📈 中粮资本 (002423) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-22 | 11.62 | 0.43% | 1,028.78 万 | 1,065.31 万 | 2,745.46 万 | 2,969.76 万 | -260.84 万 | 0.45% | 19.58 | 11.63 | 30.7% | 中度控盘 |
| 2025-12-19 | 11.57 | 1.14% | 989.26 万 | 708.88 万 | 2,843.92 万 | 3,749.51 万 | -625.21 万 | 0.49% | 19.50 | 11.55 | 30.1% | 中度控盘 |
| 2025-12-18 | 11.44 | -1.12% | 141.08 万 | 644.56 万 | 2,198.56 万 | 2,679.98 万 | -984.90 万 | 0.37% | 19.28 | 11.50 | 27.5% | 中度控盘 |
| 2025-12-17 | 11.57 | 0.43% | 2,414.42 万 | 2,090.22 万 | 5,666.08 万 | 5,858.63 万 | 131.65 万 | 0.84% | 19.50 | 11.41 | 35.0% | 中度控盘 |
| 2025-12-16 | 11.52 | 0.09% | 1,015.97 万 | 1,399.13 万 | 4,031.52 万 | 4,445.26 万 | -796.90 万 | 0.63% | 19.42 | 11.43 | 31.3% | 中度控盘 |
| 2025-12-15 | 11.51 | -0.09% | 558.97 万 | 660.78 万 | 2,841.24 万 | 2,820.80 万 | -81.37 万 | 0.36% | 19.40 | 11.53 | 32.8% | 中度控盘 |
| 2025-12-12 | 11.52 | 0.52% | 475.63 万 | 391.42 万 | 2,201.00 万 | 2,652.50 万 | -367.30 万 | 0.35% | 19.42 | 11.52 | 28.8% | 中度控盘 |
| 2025-12-11 | 11.46 | -2.30% | 348.00 万 | 1,776.86 万 | 2,380.42 万 | 4,080.05 万 | -3,128.48 万 | 0.53% | 19.31 | 11.55 | 23.9% | 轻度控盘 |
| 2025-12-10 | 11.73 | 0.86% | 576.53 万 | 427.40 万 | 3,077.08 万 | 3,217.24 万 | 8.98 万 | 0.49% | 19.77 | 11.64 | 29.5% | 中度控盘 |
| 2025-12-09 | 11.63 | -1.86% | 1,161.66 万 | 2,554.92 万 | 4,306.31 万 | 4,946.89 万 | -2,033.85 万 | 0.68% | 19.60 | 11.69 | 31.5% | 中度控盘 |
| 2025-12-08 | 11.85 | -0.59% | 1,892.04 万 | 3,069.13 万 | 7,422.86 万 | 8,079.79 万 | -1,834.01 万 | 1.03% | 19.97 | 11.96 | 32.7% | 中度控盘 |
| 2025-12-05 | 11.92 | 1.45% | 2,024.81 万 | 1,874.85 万 | 7,484.62 万 | 6,521.85 万 | 1,112.74 万 | 0.96% | 20.09 | 11.85 | 34.9% | 中度控盘 |
| 2025-12-04 | 11.75 | 0.00% | 570.22 万 | 1,236.99 万 | 4,034.12 万 | 4,397.69 万 | -1,030.35 万 | 0.64% | 19.80 | 11.69 | 29.0% | 中度控盘 |
| 2025-12-03 | 11.75 | 2.09% | 4,493.21 万 | 711.88 万 | 9,281.78 万 | 8,228.96 万 | 4,834.14 万 | 1.34% | 19.80 | 11.78 | 33.9% | 中度控盘 |
| 2025-12-02 | 11.51 | -1.03% | 173.99 万 | 589.02 万 | 2,147.51 万 | 2,626.08 万 | -893.60 万 | 0.35% | 19.40 | 11.54 | 26.1% | 中度控盘 |
| 2025-12-01 | 11.63 | 0.61% | 418.20 万 | 651.13 万 | 1,535.66 万 | 2,669.13 万 | -1,366.40 万 | 0.38% | 19.60 | 11.61 | 24.0% | 轻度控盘 |
| 2025-11-28 | 11.56 | 0.61% | 502.13 万 | 1,552.45 万 | 2,295.96 万 | 3,424.56 万 | -2,178.92 万 | 0.43% | 19.48 | 11.52 | 27.4% | 中度控盘 |
| 2025-11-27 | 11.49 | -0.43% | 1,962.68 万 | 2,139.66 万 | 2,286.82 万 | 3,974.58 万 | -1,864.74 万 | 0.50% | 19.36 | 11.55 | 31.7% | 中度控盘 |
| 2025-11-26 | 11.54 | -1.20% | 752.49 万 | 2,696.23 万 | 3,228.68 万 | 3,936.28 万 | -2,651.34 万 | 0.54% | 19.45 | 11.62 | 29.5% | 中度控盘 |
| 2025-11-25 | 11.68 | 0.17% | 993.86 万 | 755.77 万 | 3,275.63 万 | 4,446.94 万 | -933.22 万 | 0.53% | 19.69 | 11.73 | 30.7% | 中度控盘 |
| 2025-11-24 | 11.66 | 0.95% | 1,419.14 万 | 2,207.60 万 | 3,132.40 万 | 3,010.48 万 | -666.55 万 | 0.54% | 19.65 | 11.61 | 31.2% | 中度控盘 |
| 2025-11-21 | 11.55 | -3.35% | 1,967.05 万 | 4,698.74 万 | 4,791.81 万 | 6,871.72 万 | -4,811.60 万 | 0.93% | 19.47 | 11.72 | 28.7% | 中度控盘 |
| 2025-11-20 | 11.95 | -1.16% | 775.49 万 | 2,299.00 万 | 3,607.39 万 | 4,460.04 万 | -2,376.16 万 | 0.56% | 20.14 | 12.05 | 30.4% | 中度控盘 |
| 2025-11-19 | 12.09 | -0.98% | 1,073.63 万 | 2,119.83 万 | 3,545.31 万 | 5,022.15 万 | -2,523.05 万 | 0.58% | 20.38 | 12.14 | 31.6% | 中度控盘 |
| 2025-11-18 | 12.21 | -0.57% | 1,927.04 万 | 3,175.61 万 | 4,871.45 万 | 4,792.82 万 | -1,169.94 万 | 0.64% | 20.58 | 12.22 | 37.0% | 中度控盘 |
| 2025-11-17 | 12.28 | -1.37% | 3,047.81 万 | 6,627.03 万 | 5,009.62 万 | 4,519.27 万 | -3,088.87 万 | 0.77% | 20.70 | 12.30 | 36.4% | 中度控盘 |
| 2025-11-14 | 12.45 | -0.32% | 1,784.14 万 | 2,811.29 万 | 5,659.07 万 | 5,498.79 万 | -866.88 万 | 0.68% | 20.98 | 12.51 | 36.6% | 中度控盘 |
| 2025-11-13 | 12.49 | 0.40% | 618.57 万 | 1,423.59 万 | 5,040.91 万 | 4,389.00 万 | -153.11 万 | 0.56% | 21.05 | 12.44 | 34.5% | 中度控盘 |
| 2025-11-12 | 12.44 | 0.16% | 280.01 万 | 572.28 万 | 4,553.01 万 | 4,374.61 万 | -113.86 万 | 0.52% | 20.97 | 12.43 | 33.2% | 中度控盘 |
| 2025-11-11 | 12.42 | -1.04% | 501.31 万 | 2,466.60 万 | 4,456.06 万 | 4,594.47 万 | -2,103.69 万 | 0.58% | 20.93 | 12.46 | 31.9% | 中度控盘 |
| 2025-11-10 | 12.55 | 1.37% | 1,331.77 万 | 1,224.61 万 | 6,047.02 万 | 5,483.67 万 | 670.51 万 | 0.72% | 21.15 | 12.48 | 36.1% | 中度控盘 |
| 2025-11-07 | 12.38 | -0.80% | 1,651.33 万 | 963.04 万 | 3,755.14 万 | 5,879.23 万 | -1,435.81 万 | 0.57% | 20.86 | 12.40 | 35.4% | 中度控盘 |
| 2025-11-06 | 12.48 | 0.16% | 3,217.82 万 | 2,362.65 万 | 4,297.89 万 | 5,079.24 万 | 73.82 万 | 0.61% | 21.03 | 12.49 | 39.5% | 中度控盘 |
| 2025-11-05 | 12.46 | 0.40% | 2,572.21 万 | 1,541.92 万 | 5,575.97 万 | 5,408.49 万 | 1,197.77 万 | 0.66% | 21.00 | 12.46 | 38.5% | 中度控盘 |
| 2025-11-04 | 12.41 | -2.05% | 852.39 万 | 5,527.27 万 | 7,030.92 万 | 9,466.97 万 | -7,110.92 万 | 1.11% | 20.92 | 12.46 | 28.4% | 中度控盘 |
| 2025-11-03 | 12.67 | -0.24% | 1,196.36 万 | 2,932.92 万 | 5,225.99 万 | 6,125.45 万 | -2,636.02 万 | 0.71% | 21.35 | 12.63 | 32.0% | 中度控盘 |
| 2025-10-31 | 12.70 | -0.55% | 2,774.39 万 | 2,165.98 万 | 4,861.50 万 | 6,330.96 万 | -861.05 万 | 0.78% | 21.40 | 12.71 | 34.3% | 中度控盘 |
| 2025-10-30 | 12.77 | -1.54% | 2,153.94 万 | 4,654.52 万 | 7,526.02 万 | 9,667.28 万 | -4,641.84 万 | 1.09% | 21.52 | 12.85 | 33.1% | 中度控盘 |
| 2025-10-29 | 12.97 | 1.25% | 2,687.51 万 | 3,984.40 万 | 1.05 亿 | 8,089.75 万 | 1,093.58 万 | 1.09% | 21.86 | 12.94 | 39.8% | 中度控盘 |
| 2025-10-28 | 12.81 | -0.93% | 3,653.58 万 | 4,190.37 万 | 7,421.57 万 | 8,531.57 万 | -1,646.79 万 | 0.99% | 21.59 | 12.87 | 38.1% | 中度控盘 |
| 2025-10-27 | 12.93 | 0.54% | 5,624.79 万 | 4,151.29 万 | 1.04 亿 | 1.28 亿 | -985.30 万 | 1.22% | 21.79 | 12.97 | 40.0% | 完全控盘 |
| 2025-10-24 | 12.86 | 0.55% | 2,879.70 万 | 3,157.97 万 | 7,282.77 万 | 6,575.51 万 | 429.00 万 | 0.91% | 21.67 | 12.83 | 35.9% | 中度控盘 |
| 2025-10-23 | 12.79 | 0.08% | 1,572.30 万 | 3,978.81 万 | 6,329.64 万 | 7,938.78 万 | -4,015.65 万 | 1.04% | 21.56 | 12.61 | 30.3% | 中度控盘 |