最新收盘价
2.95
元
↓ -0.12
(-3.91%)
当日涨跌幅
-3.91%
今日变动
📉 下跌
主力净流入
-7,143.93 万
资金动向
💸 资金流出
机构参与度
26.5%
控盘程度
中度控盘
📈 达实智能 (002421) 资金流向详细数据 (共 38 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-11-06 | 2.95 | -3.91% | 3,081.40 万 | 5,278.39 万 | 8,383.75 万 | 1.33 亿 | -7,143.93 万 | 7.83% | -11.31 | 2.99 | 26.5% | 中度控盘 |
| 2025-11-05 | 3.07 | 2.68% | 3,604.80 万 | 1.08 亿 | 1.15 亿 | 1.08 亿 | -6,422.49 万 | 9.17% | -11.77 | 3.06 | 28.2% | 中度控盘 |
| 2025-11-04 | 2.99 | -9.94% | 1.20 亿 | 1.05 亿 | 1.35 亿 | 1.82 亿 | -3,127.08 万 | 11.73% | -11.47 | 3.03 | 33.5% | 中度控盘 |
| 2025-11-03 | 3.32 | 1.53% | 737.76 万 | 1,697.74 万 | 2,836.97 万 | 2,637.07 万 | -760.08 万 | 1.86% | -12.73 | 3.28 | 29.1% | 中度控盘 |
| 2025-10-31 | 3.27 | 1.55% | 1,792.79 万 | 309.57 万 | 2,859.54 万 | 2,965.41 万 | 1,377.35 万 | 2.04% | -12.54 | 3.27 | 31.4% | 中度控盘 |
| 2025-10-30 | 3.22 | -2.72% | 1,138.32 万 | 2,828.22 万 | 2,974.97 万 | 4,075.69 万 | -2,790.61 万 | 2.63% | -12.35 | 3.23 | 26.2% | 中度控盘 |
| 2025-10-29 | 3.31 | -1.49% | 202.31 万 | 1,511.28 万 | 2,492.91 万 | 2,514.48 万 | -1,330.54 万 | 1.68% | -12.69 | 3.31 | 26.7% | 中度控盘 |
| 2025-10-28 | 3.36 | 0.30% | 1,220.71 万 | 227.81 万 | 2,625.69 万 | 2,987.11 万 | 631.48 万 | 1.55% | -12.89 | 3.36 | 33.5% | 中度控盘 |
| 2025-10-27 | 3.35 | -0.89% | 932.93 万 | 1,051.86 万 | 2,284.50 万 | 2,096.70 万 | 68.88 万 | 1.73% | -12.85 | 3.35 | 27.9% | 中度控盘 |
| 2025-10-24 | 3.38 | 0.60% | 1,262.89 万 | 1,629.09 万 | 2,886.57 万 | 3,213.84 万 | -693.46 万 | 2.12% | -12.96 | 3.39 | 29.0% | 中度控盘 |
| 2025-10-23 | 3.36 | 1.51% | 1,092.37 万 | 1,164.52 万 | 3,068.18 万 | 3,835.56 万 | -839.52 万 | 2.26% | -12.89 | 3.32 | 28.2% | 中度控盘 |
| 2025-10-22 | 3.31 | 0.30% | 717.06 万 | 1,138.81 万 | 3,593.02 万 | 4,102.28 万 | -931.01 万 | 2.00% | -12.69 | 3.31 | 31.7% | 中度控盘 |
| 2025-10-21 | 3.30 | 2.17% | 642.43 万 | 501.22 万 | 2,375.43 万 | 2,663.09 万 | -146.45 万 | 1.68% | -12.66 | 3.28 | 28.0% | 中度控盘 |
| 2025-10-20 | 3.23 | 0.94% | 1,023.94 万 | 809.12 万 | 3,529.59 万 | 3,642.10 万 | 102.31 万 | 1.83% | -12.39 | 3.22 | 32.2% | 中度控盘 |
| 2025-10-17 | 3.20 | -2.14% | 419.45 万 | 1,617.82 万 | 1,878.79 万 | 2,735.24 万 | -2,054.81 万 | 1.77% | -12.27 | 3.23 | 22.0% | 轻度控盘 |
| 2025-10-16 | 3.27 | -1.51% | 0.00 万 | 219.86 万 | 1,185.03 万 | 1,759.11 万 | -793.94 万 | 1.22% | -12.54 | 3.28 | 19.3% | 轻度控盘 |
| 2025-10-15 | 3.32 | 1.53% | 500.41 万 | 0.00 万 | 2,177.83 万 | 2,382.18 万 | 296.05 万 | 1.41% | -12.73 | 3.30 | 26.8% | 中度控盘 |
| 2025-10-14 | 3.27 | -2.10% | 24.83 万 | 1,502.55 万 | 2,800.54 万 | 3,694.39 万 | -2,371.58 万 | 2.29% | -12.54 | 3.31 | 22.0% | 轻度控盘 |
| 2025-10-13 | 3.34 | -1.76% | 128.82 万 | 516.48 万 | 2,813.33 万 | 3,862.85 万 | -1,437.17 万 | 2.11% | -12.81 | 3.32 | 24.3% | 轻度控盘 |
| 2025-10-10 | 3.40 | -1.16% | 1,421.48 万 | 1,226.30 万 | 2,894.63 万 | 4,130.29 万 | -1,040.48 万 | 2.07% | -13.04 | 3.41 | 30.1% | 中度控盘 |
| 2025-10-09 | 3.44 | 0.29% | 859.57 万 | 1,189.76 万 | 2,812.23 万 | 3,152.22 万 | -670.19 万 | 1.86% | -13.19 | 3.43 | 28.4% | 中度控盘 |
| 2025-09-30 | 3.43 | 0.29% | 816.91 万 | 701.11 万 | 2,320.06 万 | 2,304.98 万 | 130.89 万 | 1.47% | -13.15 | 3.44 | 29.2% | 中度控盘 |
| 2025-09-29 | 3.42 | 0.59% | 579.71 万 | 740.81 万 | 2,371.52 万 | 2,566.26 万 | -355.85 万 | 1.82% | -40.85 | 3.39 | 25.5% | 中度控盘 |
| 2025-09-26 | 3.40 | -2.58% | 1,437.07 万 | 836.68 万 | 2,426.18 万 | 3,274.82 万 | -248.25 万 | 2.25% | -40.61 | 3.43 | 26.3% | 中度控盘 |
| 2025-09-25 | 3.49 | -2.24% | 566.90 万 | 1,357.54 万 | 4,303.88 万 | 3,886.06 万 | -372.81 万 | 2.38% | -41.69 | 3.52 | 29.1% | 中度控盘 |
| 2025-09-24 | 3.57 | 1.42% | 1,697.18 万 | 1,431.60 万 | 3,679.49 万 | 5,330.49 万 | -1,385.41 万 | 2.95% | -42.64 | 3.53 | 27.7% | 中度控盘 |
| 2025-09-23 | 3.52 | -0.85% | 2,613.64 万 | 2,830.12 万 | 7,998.78 万 | 6,889.19 万 | 893.11 万 | 4.43% | -42.05 | 3.54 | 32.0% | 中度控盘 |
| 2025-09-22 | 3.55 | 0.85% | 929.39 万 | 2,489.95 万 | 4,001.88 万 | 4,060.20 万 | -1,618.88 万 | 2.35% | -42.41 | 3.53 | 29.4% | 中度控盘 |
| 2025-09-19 | 3.52 | -2.76% | 1,700.54 万 | 1,557.95 万 | 5,003.03 万 | 6,207.95 万 | -1,062.34 万 | 3.23% | -42.05 | 3.56 | 29.6% | 中度控盘 |
| 2025-09-18 | 3.62 | -2.43% | 1,770.42 万 | 6,386.80 万 | 9,792.82 万 | 1.06 亿 | -5,416.14 万 | 5.59% | -43.24 | 3.68 | 29.5% | 中度控盘 |
| 2025-09-17 | 3.71 | 1.37% | 4,329.71 万 | 3,005.93 万 | 1.10 亿 | 8,900.42 万 | 3,472.42 万 | 6.02% | -44.32 | 3.71 | 32.8% | 中度控盘 |
| 2025-09-16 | 3.66 | 2.52% | 2,591.24 万 | 1,899.09 万 | 9,298.20 万 | 8,380.59 万 | 1,609.76 万 | 4.79% | -43.72 | 3.63 | 32.8% | 中度控盘 |
| 2025-09-15 | 3.57 | 0.85% | 1,573.10 万 | 2,048.90 万 | 5,881.47 万 | 6,174.65 万 | -768.97 万 | 3.58% | -42.64 | 3.55 | 29.1% | 中度控盘 |
| 2025-09-12 | 3.54 | 1.72% | 2,987.47 万 | 3,186.10 万 | 8,654.33 万 | 6,684.46 万 | 1,771.25 万 | 4.65% | -42.29 | 3.56 | 31.8% | 中度控盘 |
| 2025-09-11 | 3.48 | -0.57% | 1,496.40 万 | 1,338.57 万 | 3,913.81 万 | 5,783.87 万 | -1,712.23 万 | 3.76% | -41.57 | 3.42 | 23.9% | 轻度控盘 |
| 2025-09-10 | 3.50 | 0.29% | 407.47 万 | 1,321.07 万 | 3,129.14 万 | 2,750.72 万 | -535.18 万 | 1.77% | -41.81 | 3.51 | 28.6% | 中度控盘 |
| 2025-09-09 | 3.49 | -2.51% | 832.56 万 | 2,037.27 万 | 4,036.45 万 | 4,657.21 万 | -1,825.48 万 | 2.61% | -41.69 | 3.52 | 27.8% | 中度控盘 |
| 2025-09-08 | 3.58 | -0.28% | 1,920.54 万 | 2,109.06 万 | 4,123.90 万 | 4,534.42 万 | -599.04 万 | 2.72% | -42.76 | 3.57 | 29.9% | 中度控盘 |