最新收盘价
7.67
元
↑ 0.03
(0.39%)
当日涨跌幅
0.39%
今日变动
📈 上涨
主力净流入
838.45 万
资金动向
💰 资金流入
机构参与度
26.9%
控盘程度
中度控盘
📈 毅昌科技 (002420) 资金流向详细数据 (共 38 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-11-06 | 7.67 | 0.39% | 426.36 万 | 198.79 万 | 1,772.29 万 | 1,161.41 万 | 838.45 万 | 2.60% | 62.13 | 7.66 | 26.9% | 中度控盘 |
| 2025-11-05 | 7.64 | 1.46% | 0.00 万 | 340.06 万 | 1,923.44 万 | 1,501.42 万 | 81.95 万 | 2.50% | 61.89 | 7.62 | 24.8% | 轻度控盘 |
| 2025-11-04 | 7.53 | -1.05% | 103.08 万 | 348.98 万 | 2,091.58 万 | 1,971.89 万 | -126.21 万 | 2.75% | 61.00 | 7.59 | 25.1% | 中度控盘 |
| 2025-11-03 | 7.61 | -0.78% | 163.02 万 | 944.58 万 | 1,517.48 万 | 2,848.88 万 | -2,112.96 万 | 3.03% | 61.65 | 7.59 | 20.8% | 轻度控盘 |
| 2025-10-31 | 7.67 | 0.92% | 179.72 万 | 120.12 万 | 1,361.13 万 | 1,303.14 万 | 117.59 万 | 2.15% | 62.13 | 7.72 | 23.5% | 轻度控盘 |
| 2025-10-30 | 7.60 | -1.94% | 147.59 万 | 562.26 万 | 1,613.10 万 | 1,602.45 万 | -404.02 万 | 2.47% | 61.57 | 7.63 | 23.2% | 轻度控盘 |
| 2025-10-29 | 7.75 | -1.15% | 252.47 万 | 542.47 万 | 1,600.35 万 | 3,135.33 万 | -1,824.99 万 | 3.07% | 62.78 | 7.73 | 21.8% | 轻度控盘 |
| 2025-10-28 | 7.84 | -1.38% | 79.69 万 | 180.52 万 | 1,758.34 万 | 2,554.80 万 | -897.29 万 | 3.06% | 63.51 | 7.85 | 23.1% | 轻度控盘 |
| 2025-10-27 | 7.95 | -3.28% | 984.76 万 | 1,739.88 万 | 4,677.59 万 | 6,464.94 万 | -2,542.46 万 | 6.25% | 64.40 | 8.05 | 27.5% | 中度控盘 |
| 2025-10-24 | 8.22 | 4.98% | 1,170.30 万 | 1,846.18 万 | 5,200.14 万 | 3,903.62 万 | 620.64 万 | 5.85% | 66.59 | 8.08 | 29.8% | 中度控盘 |
| 2025-10-23 | 7.83 | 0.51% | 0.00 万 | 138.04 万 | 1,359.03 万 | 1,918.91 万 | -697.93 万 | 2.41% | 63.43 | 7.75 | 21.8% | 轻度控盘 |
| 2025-10-22 | 7.79 | -1.39% | 240.24 万 | 801.65 万 | 1,795.38 万 | 2,225.33 万 | -991.35 万 | 2.78% | 63.11 | 7.85 | 24.4% | 轻度控盘 |
| 2025-10-21 | 7.90 | 4.91% | 1,110.46 万 | 246.76 万 | 3,572.75 万 | 4,000.10 万 | 436.35 万 | 4.74% | 64.00 | 7.82 | 28.6% | 中度控盘 |
| 2025-10-20 | 7.53 | -0.53% | 136.70 万 | 183.64 万 | 1,586.60 万 | 2,642.26 万 | -1,102.60 万 | 3.06% | 61.00 | 7.55 | 21.3% | 轻度控盘 |
| 2025-10-17 | 7.57 | -3.44% | 1,150.74 万 | 1,260.36 万 | 1,422.58 万 | 2,669.16 万 | -1,356.19 万 | 3.41% | 61.32 | 7.71 | 24.5% | 轻度控盘 |
| 2025-10-16 | 7.84 | -3.57% | 316.76 万 | 802.41 万 | 2,169.15 万 | 2,273.14 万 | -589.64 万 | 3.43% | 63.51 | 7.88 | 23.8% | 轻度控盘 |
| 2025-10-15 | 8.13 | 2.52% | 303.53 万 | 363.62 万 | 1,916.93 万 | 1,875.71 万 | -18.86 万 | 3.23% | 65.86 | 8.02 | 23.9% | 轻度控盘 |
| 2025-10-14 | 7.93 | -2.22% | 513.16 万 | 1,237.58 万 | 2,922.48 万 | 3,306.87 万 | -1,108.81 万 | 4.61% | 64.24 | 8.09 | 25.2% | 中度控盘 |
| 2025-10-13 | 8.11 | -0.25% | 1,135.86 万 | 1,392.45 万 | 4,143.08 万 | 3,754.98 万 | 131.51 万 | 5.21% | 65.70 | 7.93 | 30.0% | 中度控盘 |
| 2025-10-10 | 8.13 | 0.12% | 813.42 万 | 1,771.34 万 | 3,750.91 万 | 4,565.51 万 | -1,772.52 万 | 5.24% | 65.86 | 8.15 | 27.3% | 中度控盘 |
| 2025-10-09 | 8.12 | -6.24% | 1,332.33 万 | 1,854.48 万 | 6,288.60 万 | 8,035.08 万 | -2,268.65 万 | 8.71% | 65.78 | 8.25 | 27.8% | 中度控盘 |
| 2025-09-30 | 8.66 | 1.88% | 1,190.51 万 | 950.45 万 | 7,940.29 万 | 5,736.35 万 | 2,444.00 万 | 8.54% | 70.15 | 8.56 | 29.7% | 中度控盘 |
| 2025-09-29 | 8.50 | 6.25% | 4,726.38 万 | 1,915.14 万 | 1.03 亿 | 1.33 亿 | -230.68 万 | 13.56% | 50.78 | 8.43 | 30.7% | 中度控盘 |
| 2025-09-26 | 8.00 | -2.20% | 0.00 万 | 1,290.04 万 | 4,039.48 万 | 4,898.15 万 | -2,148.71 万 | 5.80% | 47.79 | 8.09 | 25.3% | 中度控盘 |
| 2025-09-25 | 8.18 | 3.02% | 1,195.84 万 | 1,240.77 万 | 7,699.40 万 | 5,790.94 万 | 1,863.53 万 | 7.98% | 48.87 | 8.10 | 31.6% | 中度控盘 |
| 2025-09-24 | 7.94 | 5.44% | 2,572.17 万 | 1,287.35 万 | 7,793.06 万 | 6,504.78 万 | 2,573.10 万 | 9.48% | 47.43 | 7.86 | 30.3% | 中度控盘 |
| 2025-09-23 | 7.53 | -2.33% | 202.56 万 | 1,668.28 万 | 4,617.14 万 | 7,191.67 万 | -4,040.25 万 | 8.22% | 45.01 | 7.48 | 22.5% | 轻度控盘 |
| 2025-09-22 | 7.71 | -0.64% | 422.82 万 | 1,291.30 万 | 5,212.34 万 | 6,826.41 万 | -2,482.55 万 | 9.31% | 46.08 | 7.78 | 23.7% | 轻度控盘 |
| 2025-09-19 | 7.76 | -0.26% | 4,054.86 万 | 4,287.88 万 | 1.42 亿 | 1.08 亿 | 3,216.37 万 | 17.51% | 46.38 | 7.99 | 31.4% | 中度控盘 |
| 2025-09-18 | 7.78 | 2.50% | 1,994.91 万 | 1,113.51 万 | 8,013.88 万 | 8,499.04 万 | 396.24 万 | 10.00% | 46.50 | 7.75 | 30.3% | 中度控盘 |
| 2025-09-17 | 7.59 | 1.61% | 1,377.49 万 | 742.52 万 | 5,794.23 万 | 4,714.03 万 | 1,715.16 万 | 7.88% | 45.36 | 7.62 | 28.3% | 中度控盘 |
| 2025-09-16 | 7.47 | 2.47% | 160.10 万 | 551.01 万 | 3,283.46 万 | 4,121.90 万 | -1,229.35 万 | 5.13% | 44.65 | 7.33 | 24.8% | 轻度控盘 |
| 2025-09-15 | 7.29 | 0.28% | 980.77 万 | 1,048.50 万 | 2,362.76 万 | 3,011.18 万 | -716.15 万 | 4.60% | 43.57 | 7.27 | 25.9% | 中度控盘 |
| 2025-09-12 | 7.27 | 0.55% | 1,147.03 万 | 1,266.12 万 | 5,644.14 万 | 4,019.94 万 | 1,505.11 万 | 7.65% | 43.45 | 7.36 | 28.7% | 中度控盘 |
| 2025-09-11 | 7.23 | 1.12% | 531.71 万 | 1,062.38 万 | 2,145.10 万 | 2,795.70 万 | -1,181.26 万 | 4.09% | 43.21 | 7.20 | 24.7% | 轻度控盘 |
| 2025-09-10 | 7.15 | 0.28% | 692.53 万 | 545.94 万 | 1,980.75 万 | 2,694.44 万 | -567.10 万 | 3.45% | 42.73 | 7.15 | 28.0% | 中度控盘 |
| 2025-09-09 | 7.13 | -2.19% | 1,616.59 万 | 3,557.22 万 | 3,408.53 万 | 3,639.28 万 | -2,171.37 万 | 6.33% | 42.61 | 7.19 | 28.8% | 中度控盘 |
| 2025-09-08 | 7.29 | 3.99% | 1,993.93 万 | 2,078.52 万 | 6,122.05 万 | 5,559.67 万 | 477.79 万 | 8.22% | 43.57 | 7.25 | 32.2% | 中度控盘 |