最新收盘价
7.24
元
↓ -0.09
(-1.23%)
当日涨跌幅
-1.23%
今日变动
📉 下跌
主力净流入
244.60 万
资金动向
💰 资金流入
机构参与度
21.1%
控盘程度
轻度控盘
📈 毅昌科技 (002420) 资金流向详细数据 (共 37 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-03-26 | 7.24 | -1.23% | 605.47 万 | 0.00 万 | 595.17 万 | 956.04 万 | 244.60 万 | 2.00% | 58.65 | 7.27 | 21.1% | 轻度控盘 |
| 2026-03-25 | 7.33 | 2.23% | 531.90 万 | 120.22 万 | 1,747.85 万 | 1,177.71 万 | 981.83 万 | 2.77% | 59.38 | 7.27 | 24.8% | 轻度控盘 |
| 2026-03-24 | 7.17 | 5.44% | 110.92 万 | 704.83 万 | 2,020.27 万 | 1,613.83 万 | -187.48 万 | 5.06% | 58.08 | 6.98 | 16.7% | 轻度控盘 |
| 2026-03-23 | 6.80 | -8.48% | 399.33 万 | 408.07 万 | 2,473.82 万 | 2,086.44 万 | 378.63 万 | 5.29% | 55.09 | 6.99 | 19.2% | 轻度控盘 |
| 2026-03-20 | 7.43 | -3.26% | 105.49 万 | 156.44 万 | 902.16 万 | 969.28 万 | -118.07 万 | 2.51% | 60.19 | 7.54 | 15.7% | 轻度控盘 |
| 2026-03-19 | 7.68 | -3.76% | 433.78 万 | 1,254.98 万 | 1,256.06 万 | 2,002.49 万 | -1,567.63 万 | 3.03% | 62.21 | 7.74 | 18.0% | 轻度控盘 |
| 2026-03-18 | 7.98 | 0.76% | 23.65 万 | 68.83 万 | 1,116.91 万 | 757.10 万 | 314.63 万 | 2.38% | 64.64 | 7.90 | 16.8% | 轻度控盘 |
| 2026-03-17 | 7.92 | -2.58% | 114.66 万 | 100.15 万 | 864.42 万 | 1,620.44 万 | -741.51 万 | 2.46% | 64.16 | 8.08 | 16.1% | 轻度控盘 |
| 2026-03-16 | 8.13 | 2.14% | 425.15 万 | 848.81 万 | 1,892.87 万 | 3,541.07 万 | -2,071.86 万 | 3.65% | 65.86 | 8.08 | 19.4% | 轻度控盘 |
| 2026-03-13 | 7.96 | 0.00% | 0.00 万 | 595.38 万 | 1,716.53 万 | 1,530.11 万 | -408.96 万 | 2.42% | 64.48 | 7.99 | 21.0% | 轻度控盘 |
| 2026-03-12 | 7.96 | -1.97% | 0.00 万 | 400.13 万 | 868.54 万 | 2,006.80 万 | -1,538.39 万 | 2.77% | 64.48 | 8.06 | 14.1% | 轻度控盘 |
| 2026-03-11 | 8.12 | -1.46% | 557.60 万 | 478.18 万 | 1,396.27 万 | 1,367.80 万 | 107.89 万 | 2.58% | 65.78 | 8.15 | 21.2% | 轻度控盘 |
| 2026-03-10 | 8.24 | 2.23% | 103.16 万 | 443.75 万 | 873.22 万 | 622.92 万 | -90.29 万 | 1.93% | 66.75 | 8.21 | 16.5% | 轻度控盘 |
| 2026-03-09 | 8.06 | -2.18% | 0.00 万 | 143.70 万 | 1,036.39 万 | 1,226.56 万 | -333.87 万 | 2.69% | 65.29 | 8.03 | 14.3% | 轻度控盘 |
| 2026-03-06 | 8.24 | 0.98% | 356.18 万 | 416.26 万 | 756.42 万 | 810.97 万 | -114.63 万 | 2.10% | 66.75 | 8.24 | 16.7% | 轻度控盘 |
| 2026-03-05 | 8.16 | 1.24% | 0.00 万 | 103.75 万 | 627.57 万 | 701.36 万 | -177.54 万 | 1.98% | 66.10 | 8.19 | 14.4% | 轻度控盘 |
| 2026-03-04 | 8.06 | -0.86% | 271.02 万 | 255.95 万 | 1,299.66 万 | 1,259.36 万 | 55.37 万 | 3.34% | 65.29 | 8.08 | 18.2% | 轻度控盘 |
| 2026-03-03 | 8.13 | -3.33% | 710.71 万 | 338.46 万 | 2,295.59 万 | 2,431.06 万 | 236.78 万 | 3.61% | 65.86 | 8.33 | 23.3% | 轻度控盘 |
| 2026-03-02 | 8.41 | -1.98% | 579.98 万 | 351.55 万 | 3,063.33 万 | 2,990.82 万 | 300.94 万 | 4.72% | 68.13 | 8.38 | 21.6% | 轻度控盘 |
| 2026-02-27 | 8.58 | -1.04% | 144.90 万 | 884.08 万 | 1,446.12 万 | 2,761.30 万 | -2,054.37 万 | 3.34% | 69.51 | 8.59 | 17.1% | 轻度控盘 |
| 2026-02-26 | 8.67 | 0.00% | 115.71 万 | 758.73 万 | 2,176.83 万 | 3,305.60 万 | -1,771.79 万 | 3.83% | 70.23 | 8.66 | 19.6% | 轻度控盘 |
| 2026-02-25 | 8.67 | 0.70% | 800.52 万 | 967.65 万 | 2,774.38 万 | 3,902.42 万 | -1,295.17 万 | 4.31% | 70.23 | 8.62 | 23.6% | 轻度控盘 |
| 2026-02-24 | 8.61 | 3.49% | 692.38 万 | 1,121.89 万 | 3,081.56 万 | 4,281.66 万 | -1,629.60 万 | 5.07% | 69.75 | 8.61 | 22.3% | 轻度控盘 |
| 2026-02-13 | 8.32 | 0.73% | 119.97 万 | 278.28 万 | 2,322.89 万 | 2,314.79 万 | -150.21 万 | 3.08% | 67.40 | 8.35 | 24.3% | 轻度控盘 |
| 2026-02-12 | 8.26 | 0.24% | 333.76 万 | 176.71 万 | 1,854.83 万 | 2,245.66 万 | -233.77 万 | 2.85% | 66.91 | 8.25 | 23.8% | 轻度控盘 |
| 2026-02-11 | 8.24 | 0.86% | 549.42 万 | 487.37 万 | 2,294.30 万 | 1,686.91 万 | 669.44 万 | 2.77% | 66.75 | 8.24 | 27.9% | 中度控盘 |
| 2026-02-10 | 8.17 | 0.25% | 148.66 万 | 549.55 万 | 1,498.17 万 | 1,253.35 万 | -156.08 万 | 2.34% | 66.18 | 8.17 | 21.6% | 轻度控盘 |
| 2026-02-09 | 8.15 | 3.30% | 29.41 万 | 473.54 万 | 2,621.55 万 | 1,877.85 万 | 299.57 万 | 3.41% | 66.02 | 8.12 | 21.9% | 轻度控盘 |
| 2026-02-06 | 7.89 | 0.90% | 56.29 万 | 308.94 万 | 1,637.07 万 | 1,693.62 万 | -309.21 万 | 3.05% | 63.92 | 7.92 | 17.9% | 轻度控盘 |
| 2026-02-05 | 7.82 | -2.01% | 124.18 万 | 467.81 万 | 943.40 万 | 2,436.49 万 | -1,836.71 万 | 2.72% | 63.35 | 7.89 | 15.2% | 轻度控盘 |
| 2026-02-04 | 7.98 | -0.13% | 0.00 万 | 17.50 万 | 1,449.02 万 | 2,378.18 万 | -946.66 万 | 2.77% | 64.64 | 7.99 | 17.4% | 轻度控盘 |
| 2026-02-03 | 7.99 | 1.65% | 278.46 万 | 158.25 万 | 1,445.09 万 | 2,284.11 万 | -718.81 万 | 3.34% | 64.73 | 7.94 | 17.0% | 轻度控盘 |
| 2026-02-02 | 7.86 | -0.63% | 0.00 万 | 0.00 万 | 1,756.24 万 | 2,461.21 万 | -704.97 万 | 3.97% | 63.67 | 8.00 | 16.0% | 轻度控盘 |
| 2026-01-30 | 7.91 | -1.49% | 206.36 万 | 405.24 万 | 1,908.66 万 | 3,202.27 万 | -1,492.49 万 | 5.26% | 64.08 | 7.92 | 17.0% | 轻度控盘 |
| 2026-01-29 | 8.03 | 1.90% | 1,304.70 万 | 1,464.78 万 | 4,430.14 万 | 6,741.99 万 | -2,471.94 万 | 9.88% | 65.05 | 8.10 | 21.0% | 轻度控盘 |
| 2026-01-28 | 7.88 | -9.94% | 4,547.02 万 | 4,554.96 万 | 1.05 亿 | 1.17 亿 | -1,212.04 万 | 15.91% | 63.83 | 8.03 | 26.8% | 中度控盘 |
| 2026-01-27 | 8.75 | 2.10% | 1,571.17 万 | 1,314.97 万 | 8,567.64 万 | 6,679.43 万 | 2,144.41 万 | 11.11% | 70.88 | 8.71 | 24.4% | 轻度控盘 |