最新收盘价
5.60
元
↓ -0.01
(-0.18%)
当日涨跌幅
-0.18%
今日变动
📉 下跌
主力净流入
576.74 万
资金动向
💰 资金流入
机构参与度
33.4%
控盘程度
中度控盘
📈 天虹股份 (002419) 资金流向详细数据 (共 38 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-11-06 | 5.60 | -0.18% | 139.50 万 | 277.70 万 | 2,679.98 万 | 1,965.03 万 | 576.74 万 | 1.21% | 78.50 | 5.57 | 33.4% | 中度控盘 |
| 2025-11-05 | 5.61 | 0.36% | 1,331.13 万 | 628.49 万 | 1,976.71 万 | 2,674.88 万 | 4.47 万 | 1.54% | 78.64 | 5.61 | 32.1% | 中度控盘 |
| 2025-11-04 | 5.59 | 0.36% | 510.10 万 | 444.85 万 | 2,746.43 万 | 2,617.26 万 | 194.42 万 | 1.73% | 78.36 | 5.58 | 30.7% | 中度控盘 |
| 2025-11-03 | 5.57 | 3.15% | 2,938.01 万 | 473.70 万 | 4,611.73 万 | 4,538.93 万 | 2,537.11 万 | 2.97% | 78.08 | 5.54 | 37.6% | 中度控盘 |
| 2025-10-31 | 5.40 | 0.37% | 1,166.94 万 | 1,305.29 万 | 2,390.56 万 | 2,235.52 万 | 16.68 万 | 1.51% | 75.69 | 5.39 | 35.8% | 中度控盘 |
| 2025-10-30 | 5.38 | -0.37% | 853.36 万 | 114.37 万 | 4,125.24 万 | 2,105.50 万 | 2,758.73 万 | 1.72% | 75.41 | 5.38 | 40.2% | 完全控盘 |
| 2025-10-29 | 5.40 | -3.74% | 1,168.32 万 | 2,858.83 万 | 4,889.96 万 | 3,262.05 万 | -62.60 万 | 3.06% | 75.69 | 5.39 | 31.8% | 中度控盘 |
| 2025-10-28 | 5.61 | 2.56% | 2,660.44 万 | 2,413.92 万 | 4,365.96 万 | 4,153.45 万 | 459.03 万 | 2.85% | 78.64 | 5.58 | 34.7% | 中度控盘 |
| 2025-10-27 | 5.47 | 0.18% | 1,035.04 万 | 1,242.25 万 | 2,047.41 万 | 1,811.24 万 | 28.96 万 | 1.34% | 76.67 | 5.48 | 32.2% | 中度控盘 |
| 2025-10-24 | 5.46 | -1.62% | 519.72 万 | 503.89 万 | 2,431.51 万 | 2,001.78 万 | 445.56 万 | 1.60% | 76.53 | 5.48 | 27.9% | 中度控盘 |
| 2025-10-23 | 5.55 | -0.18% | 193.57 万 | 361.40 万 | 2,083.22 万 | 1,853.36 万 | 62.02 万 | 1.53% | 77.80 | 5.55 | 24.8% | 轻度控盘 |
| 2025-10-22 | 5.56 | 0.00% | 614.69 万 | 471.45 万 | 1,254.82 万 | 1,393.18 万 | 4.88 万 | 1.04% | 77.94 | 5.57 | 27.5% | 中度控盘 |
| 2025-10-21 | 5.56 | 2.02% | 359.81 万 | 866.95 万 | 1,797.35 万 | 1,428.80 万 | -138.59 万 | 1.22% | 77.94 | 5.52 | 27.3% | 中度控盘 |
| 2025-10-20 | 5.45 | 0.00% | 242.97 万 | 543.00 万 | 1,466.75 万 | 631.47 万 | 535.24 万 | 0.97% | 76.39 | 5.45 | 27.1% | 中度控盘 |
| 2025-10-17 | 5.45 | -1.80% | 438.04 万 | 377.57 万 | 1,456.80 万 | 1,890.80 万 | -373.52 万 | 1.17% | 76.39 | 5.54 | 26.3% | 中度控盘 |
| 2025-10-16 | 5.55 | -0.54% | 112.20 万 | 198.14 万 | 2,008.53 万 | 1,991.43 万 | -68.84 万 | 1.30% | 77.80 | 5.59 | 25.0% | 中度控盘 |
| 2025-10-15 | 5.58 | 1.27% | 57.52 万 | 370.55 万 | 3,100.70 万 | 2,202.93 万 | 584.75 万 | 1.46% | 78.22 | 5.58 | 29.4% | 中度控盘 |
| 2025-10-14 | 5.51 | 0.36% | 0.00 万 | 237.15 万 | 986.89 万 | 1,248.49 万 | -498.75 万 | 1.11% | 77.24 | 5.51 | 19.4% | 轻度控盘 |
| 2025-10-13 | 5.49 | 0.00% | 344.14 万 | 403.28 万 | 2,214.30 万 | 2,024.23 万 | 130.92 万 | 1.51% | 76.95 | 5.43 | 27.1% | 中度控盘 |
| 2025-10-10 | 5.49 | 0.55% | 564.56 万 | 127.16 万 | 1,699.69 万 | 1,655.91 万 | 481.18 万 | 1.12% | 76.95 | 5.48 | 29.0% | 中度控盘 |
| 2025-10-09 | 5.46 | 0.37% | 254.32 万 | 478.80 万 | 1,981.25 万 | 1,871.06 万 | -114.28 万 | 1.37% | 76.53 | 5.43 | 24.4% | 轻度控盘 |
| 2025-09-30 | 5.44 | -0.73% | 193.03 万 | 0.00 万 | 1,085.00 万 | 1,439.87 万 | -161.84 万 | 0.94% | 76.25 | 5.45 | 22.3% | 轻度控盘 |
| 2025-09-29 | 5.48 | 0.18% | 108.40 万 | 0.00 万 | 1,155.13 万 | 1,162.47 万 | 101.06 万 | 1.35% | 20.83 | 5.41 | 20.3% | 轻度控盘 |
| 2025-09-26 | 5.47 | 1.11% | 434.51 万 | 255.12 万 | 1,776.36 万 | 1,803.56 万 | 152.19 万 | 1.32% | 20.79 | 5.47 | 27.8% | 中度控盘 |
| 2025-09-25 | 5.41 | -0.37% | 0.00 万 | 586.28 万 | 2,287.59 万 | 1,261.20 万 | 440.10 万 | 1.06% | 20.56 | 5.44 | 31.4% | 中度控盘 |
| 2025-09-24 | 5.43 | 1.31% | 288.53 万 | 104.27 万 | 2,157.85 万 | 1,818.52 万 | 523.58 万 | 1.19% | 20.64 | 5.40 | 30.9% | 中度控盘 |
| 2025-09-23 | 5.36 | -1.47% | 150.50 万 | 874.63 万 | 2,017.84 万 | 1,608.56 万 | -314.85 万 | 1.47% | 20.37 | 5.35 | 25.9% | 中度控盘 |
| 2025-09-22 | 5.44 | -1.27% | 1,215.76 万 | 699.77 万 | 2,105.03 万 | 2,006.54 万 | 614.48 万 | 1.44% | 20.67 | 5.44 | 32.9% | 中度控盘 |
| 2025-09-19 | 5.51 | -0.90% | 391.01 万 | 330.49 万 | 2,097.72 万 | 2,326.92 万 | -168.67 万 | 1.43% | 20.94 | 5.51 | 27.8% | 中度控盘 |
| 2025-09-18 | 5.56 | -1.94% | 383.98 万 | 573.36 万 | 2,465.89 万 | 1,648.67 万 | 627.83 万 | 1.48% | 21.13 | 5.62 | 30.2% | 中度控盘 |
| 2025-09-17 | 5.67 | -0.87% | 365.23 万 | 0.00 万 | 1,987.40 万 | 1,737.05 万 | 615.58 万 | 1.16% | 21.55 | 5.67 | 30.1% | 中度控盘 |
| 2025-09-16 | 5.72 | 1.78% | 1,256.05 万 | 748.65 万 | 2,651.12 万 | 2,084.04 万 | 1,074.49 万 | 1.46% | 21.74 | 5.68 | 34.9% | 中度控盘 |
| 2025-09-15 | 5.62 | -1.23% | 405.51 万 | 370.64 万 | 1,548.09 万 | 1,780.44 万 | -197.49 万 | 1.31% | 21.36 | 5.62 | 24.4% | 轻度控盘 |
| 2025-09-12 | 5.69 | -1.22% | 494.31 万 | 568.76 万 | 2,617.44 万 | 1,863.82 万 | 679.16 万 | 1.57% | 21.62 | 5.73 | 28.1% | 中度控盘 |
| 2025-09-11 | 5.76 | 0.00% | 875.84 万 | 1,126.86 万 | 1,759.64 万 | 1,935.19 万 | -426.58 万 | 1.57% | 21.89 | 5.72 | 25.2% | 中度控盘 |
| 2025-09-10 | 5.76 | 0.70% | 287.59 万 | 449.57 万 | 2,085.30 万 | 2,101.72 万 | -178.40 万 | 1.40% | 21.89 | 5.76 | 26.1% | 中度控盘 |
| 2025-09-09 | 5.72 | -0.52% | 0.00 万 | 88.53 万 | 1,892.92 万 | 1,505.86 万 | 298.53 万 | 1.22% | 21.74 | 5.73 | 24.8% | 轻度控盘 |
| 2025-09-08 | 5.75 | 0.52% | 709.31 万 | 835.99 万 | 3,200.93 万 | 2,546.82 万 | 527.43 万 | 1.72% | 21.85 | 5.75 | 30.5% | 中度控盘 |