最新收盘价
5.62
元
↑ 0.06
(1.08%)
当日涨跌幅
1.08%
今日变动
📈 上涨
主力净流入
-1,550.33 万
资金动向
💸 资金流出
机构参与度
30.2%
控盘程度
中度控盘
📈 天虹股份 (002419) 资金流向详细数据 (共 37 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-03-26 | 5.62 | 1.08% | 980.32 万 | 1,235.37 万 | 4,865.27 万 | 6,160.55 万 | -1,550.33 万 | 2.90% | 78.97 | 5.66 | 30.2% | 中度控盘 |
| 2026-03-25 | 5.56 | 4.12% | 1,421.02 万 | 1,374.23 万 | 2,171.55 万 | 2,709.08 万 | -490.74 万 | 2.03% | 78.12 | 5.48 | 28.9% | 中度控盘 |
| 2026-03-24 | 5.34 | 2.69% | 115.58 万 | 850.89 万 | 2,797.08 万 | 2,078.07 万 | -16.30 万 | 1.85% | 75.03 | 5.26 | 28.0% | 中度控盘 |
| 2026-03-23 | 5.20 | -8.13% | 1,664.47 万 | 2,717.08 万 | 5,917.96 万 | 5,244.87 万 | -379.53 万 | 3.90% | 73.06 | 5.32 | 31.1% | 中度控盘 |
| 2026-03-20 | 5.66 | -0.70% | 724.56 万 | 703.01 万 | 3,272.21 万 | 3,467.86 万 | -174.09 万 | 2.09% | 79.53 | 5.71 | 28.7% | 中度控盘 |
| 2026-03-19 | 5.70 | -0.52% | 1,341.08 万 | 1,534.34 万 | 2,027.88 万 | 2,389.98 万 | -555.36 万 | 1.80% | 80.09 | 5.72 | 29.1% | 中度控盘 |
| 2026-03-18 | 5.73 | -0.69% | 438.24 万 | 1,141.32 万 | 1,496.45 万 | 2,078.00 万 | -1,284.64 万 | 1.42% | 80.51 | 5.72 | 25.1% | 中度控盘 |
| 2026-03-17 | 5.77 | -0.17% | 1,867.39 万 | 2,121.08 万 | 5,361.13 万 | 5,903.97 万 | -796.54 万 | 2.98% | 81.07 | 5.80 | 33.9% | 中度控盘 |
| 2026-03-16 | 5.78 | 2.48% | 775.08 万 | 1,017.73 万 | 4,973.23 万 | 5,643.27 万 | -912.69 万 | 3.35% | 81.21 | 5.76 | 28.2% | 中度控盘 |
| 2026-03-13 | 5.64 | 0.71% | 1,912.64 万 | 1,625.83 万 | 3,960.34 万 | 5,531.28 万 | -1,284.13 万 | 2.83% | 79.25 | 5.69 | 31.9% | 中度控盘 |
| 2026-03-12 | 5.60 | 0.90% | 610.19 万 | 415.79 万 | 2,659.53 万 | 2,641.74 万 | 212.19 万 | 1.62% | 78.68 | 5.62 | 33.4% | 中度控盘 |
| 2026-03-11 | 5.55 | 0.18% | 568.30 万 | 644.61 万 | 1,890.98 万 | 2,307.76 万 | -493.10 万 | 1.11% | 77.98 | 5.53 | 35.3% | 中度控盘 |
| 2026-03-10 | 5.54 | 0.91% | 842.32 万 | 249.90 万 | 3,855.07 万 | 1,988.23 万 | 2,459.27 万 | 1.51% | 77.84 | 5.51 | 41.9% | 完全控盘 |
| 2026-03-09 | 5.49 | -0.90% | 716.35 万 | 207.86 万 | 2,125.26 万 | 1,931.83 万 | 701.92 万 | 1.38% | 77.14 | 5.47 | 32.9% | 中度控盘 |
| 2026-03-06 | 5.54 | 2.40% | 358.04 万 | 469.94 万 | 1,811.21 万 | 1,748.57 万 | -49.26 万 | 1.12% | 77.84 | 5.48 | 31.4% | 中度控盘 |
| 2026-03-05 | 5.41 | 1.12% | 461.22 万 | 216.24 万 | 1,984.36 万 | 1,747.89 万 | 481.45 万 | 0.96% | 76.01 | 5.41 | 37.0% | 中度控盘 |
| 2026-03-04 | 5.35 | -1.83% | 581.11 万 | 1,120.89 万 | 1,639.22 万 | 1,990.28 万 | -890.84 万 | 1.34% | 75.17 | 5.38 | 30.2% | 中度控盘 |
| 2026-03-03 | 5.45 | -1.09% | 1,073.67 万 | 613.93 万 | 2,410.66 万 | 2,286.94 万 | 583.46 万 | 1.48% | 76.58 | 5.51 | 37.3% | 中度控盘 |
| 2026-03-02 | 5.51 | -3.67% | 2,548.07 万 | 1,424.48 万 | 4,940.75 万 | 3,756.62 万 | 2,307.73 万 | 2.74% | 77.42 | 5.56 | 42.0% | 完全控盘 |
| 2026-02-27 | 5.72 | -0.17% | 861.03 万 | 1,246.32 万 | 2,893.79 万 | 1,686.44 万 | 822.05 万 | 1.23% | 80.37 | 5.71 | 44.3% | 完全控盘 |
| 2026-02-26 | 5.73 | 0.35% | 2,907.75 万 | 1,704.77 万 | 3,338.27 万 | 2,629.54 万 | 1,911.71 万 | 1.67% | 80.51 | 5.69 | 48.7% | 完全控盘 |
| 2026-02-25 | 5.71 | 1.24% | 1,444.37 万 | 452.54 万 | 2,922.36 万 | 2,261.98 万 | 1,652.20 万 | 1.39% | 80.23 | 5.71 | 42.6% | 完全控盘 |
| 2026-02-24 | 5.64 | 0.36% | 428.82 万 | 711.52 万 | 2,540.23 万 | 2,549.00 万 | -291.46 万 | 1.23% | 79.25 | 5.64 | 35.9% | 中度控盘 |
| 2026-02-13 | 5.62 | -0.88% | 1,437.39 万 | 560.01 万 | 2,833.31 万 | 2,663.55 万 | 1,047.13 万 | 1.52% | 78.97 | 5.67 | 39.1% | 中度控盘 |
| 2026-02-12 | 5.67 | -1.39% | 749.36 万 | 643.18 万 | 3,596.12 万 | 3,256.77 万 | 445.54 万 | 1.89% | 79.67 | 5.69 | 34.4% | 中度控盘 |
| 2026-02-11 | 5.75 | -1.54% | 1,646.15 万 | 1,557.72 万 | 4,303.45 万 | 3,305.58 万 | 1,086.29 万 | 2.19% | 80.79 | 5.76 | 38.0% | 中度控盘 |
| 2026-02-10 | 5.84 | -1.18% | 2,232.58 万 | 3,553.03 万 | 5,717.61 万 | 4,838.20 万 | -441.04 万 | 3.36% | 82.06 | 5.80 | 35.3% | 中度控盘 |
| 2026-02-09 | 5.91 | 3.14% | 4,485.57 万 | 3,897.82 万 | 8,907.33 万 | 5,925.64 万 | 3,569.44 万 | 4.61% | 83.04 | 5.86 | 39.1% | 中度控盘 |
| 2026-02-06 | 5.73 | -1.88% | 2,837.92 万 | 3,228.46 万 | 5,767.39 万 | 5,588.77 万 | -211.91 万 | 3.17% | 80.51 | 5.73 | 36.9% | 中度控盘 |
| 2026-02-05 | 5.84 | 1.04% | 1,591.72 万 | 2,036.27 万 | 5,474.23 万 | 5,038.77 万 | -9.09 万 | 2.88% | 82.06 | 5.84 | 33.1% | 中度控盘 |
| 2026-02-04 | 5.78 | 1.76% | 1,078.56 万 | 602.62 万 | 2,611.16 万 | 2,948.64 万 | 138.46 万 | 1.84% | 81.21 | 5.74 | 28.9% | 中度控盘 |
| 2026-02-03 | 5.68 | 0.53% | 878.95 万 | 741.66 万 | 3,219.68 万 | 2,968.30 万 | 388.66 万 | 2.41% | 79.81 | 5.65 | 26.8% | 中度控盘 |
| 2026-02-02 | 5.65 | -1.40% | 108.82 万 | 262.58 万 | 2,914.94 万 | 3,041.14 万 | -279.96 万 | 1.80% | 79.39 | 5.72 | 27.1% | 中度控盘 |
| 2026-01-30 | 5.73 | -0.87% | 766.64 万 | 1,871.25 万 | 3,453.88 万 | 2,660.09 万 | -310.82 万 | 2.16% | 80.51 | 5.72 | 29.7% | 中度控盘 |
| 2026-01-29 | 5.78 | 1.40% | 1,216.15 万 | 1,960.11 万 | 4,232.90 万 | 4,632.00 万 | -1,143.06 万 | 2.49% | 81.21 | 5.77 | 31.5% | 中度控盘 |
| 2026-01-28 | 5.70 | -1.04% | 612.10 万 | 836.44 万 | 2,431.81 万 | 3,114.99 万 | -907.51 万 | 1.49% | 80.09 | 5.72 | 30.0% | 中度控盘 |
| 2026-01-27 | 5.76 | -0.35% | 863.83 万 | 828.54 万 | 3,449.93 万 | 2,441.23 万 | 1,043.99 万 | 2.02% | 80.93 | 5.75 | 30.6% | 中度控盘 |