最新收盘价
5.56
元
→ 0.00
(0.00%)
当日涨跌幅
0.00%
今日变动
➡ 平盘
主力净流入
-681.78 万
资金动向
💸 资金流出
机构参与度
22.7%
控盘程度
轻度控盘
📈 雷科防务 (002413) 资金流向详细数据 (共 38 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-11-06 | 5.56 | 0.00% | 860.34 万 | 833.38 万 | 2,215.13 万 | 2,923.87 万 | -681.78 万 | 1.84% | -60.61 | 5.55 | 22.7% | 轻度控盘 |
| 2025-11-05 | 5.56 | 0.72% | 740.08 万 | 352.24 万 | 3,012.43 万 | 2,637.44 万 | 762.84 万 | 2.07% | -60.61 | 5.56 | 24.0% | 轻度控盘 |
| 2025-11-04 | 5.52 | -1.25% | 220.80 万 | 486.08 万 | 1,183.21 万 | 3,200.30 万 | -2,282.37 万 | 1.91% | -60.17 | 5.52 | 16.5% | 轻度控盘 |
| 2025-11-03 | 5.59 | 1.45% | 1,383.12 万 | 1,391.04 万 | 3,542.75 万 | 3,518.03 万 | 16.80 万 | 2.61% | -60.93 | 5.54 | 26.0% | 中度控盘 |
| 2025-10-31 | 5.51 | 0.00% | 681.44 万 | 1,441.75 万 | 3,282.78 万 | 3,552.18 万 | -1,029.71 万 | 2.28% | -60.06 | 5.52 | 24.7% | 轻度控盘 |
| 2025-10-30 | 5.51 | -3.16% | 1,627.25 万 | 3,562.35 万 | 4,907.07 万 | 6,632.32 万 | -3,660.36 万 | 3.63% | -60.06 | 5.53 | 26.0% | 中度控盘 |
| 2025-10-29 | 5.69 | -0.18% | 705.57 万 | 1,599.78 万 | 3,499.81 万 | 3,804.18 万 | -1,198.57 万 | 2.56% | -62.02 | 5.68 | 25.2% | 中度控盘 |
| 2025-10-28 | 5.70 | 1.24% | 3,036.98 万 | 2,107.43 万 | 5,721.40 万 | 6,196.46 万 | 454.50 万 | 3.72% | -62.13 | 5.68 | 30.8% | 中度控盘 |
| 2025-10-27 | 5.63 | 0.90% | 1,775.77 万 | 1,253.25 万 | 5,861.97 万 | 5,225.62 万 | 1,158.87 万 | 3.34% | -61.37 | 5.64 | 29.3% | 中度控盘 |
| 2025-10-24 | 5.58 | 2.76% | 1,504.09 万 | 1,484.22 万 | 6,984.83 万 | 5,254.80 万 | 1,749.91 万 | 3.87% | -60.83 | 5.58 | 28.1% | 中度控盘 |
| 2025-10-23 | 5.43 | -0.73% | 107.40 万 | 531.86 万 | 2,027.33 万 | 1,945.90 万 | -343.04 万 | 1.58% | -59.19 | 5.38 | 22.3% | 轻度控盘 |
| 2025-10-22 | 5.47 | 0.37% | 681.66 万 | 163.50 万 | 2,127.87 万 | 2,198.50 万 | 447.54 万 | 1.56% | -59.63 | 5.46 | 25.2% | 中度控盘 |
| 2025-10-21 | 5.45 | 1.11% | 399.17 万 | 490.07 万 | 2,787.34 万 | 2,166.85 万 | 529.60 万 | 1.68% | -59.41 | 5.43 | 25.2% | 中度控盘 |
| 2025-10-20 | 5.39 | 1.89% | 112.10 万 | 108.40 万 | 1,968.29 万 | 2,227.33 万 | -255.35 万 | 1.68% | -58.75 | 5.39 | 20.4% | 轻度控盘 |
| 2025-10-17 | 5.29 | -2.94% | 421.03 万 | 1,831.24 万 | 2,292.33 万 | 3,490.07 万 | -2,607.95 万 | 2.18% | -57.66 | 5.37 | 21.8% | 轻度控盘 |
| 2025-10-16 | 5.45 | -1.62% | 1,111.41 万 | 1,490.62 万 | 2,156.21 万 | 2,944.93 万 | -1,167.93 万 | 1.87% | -59.41 | 5.48 | 25.9% | 中度控盘 |
| 2025-10-15 | 5.54 | 0.54% | 1,464.07 万 | 1,220.17 万 | 2,661.82 万 | 2,301.53 万 | 604.18 万 | 1.93% | -60.39 | 5.49 | 29.4% | 中度控盘 |
| 2025-10-14 | 5.51 | -1.25% | 223.65 万 | 1,200.40 万 | 4,748.27 万 | 4,765.44 万 | -993.92 万 | 2.91% | -60.06 | 5.55 | 25.7% | 中度控盘 |
| 2025-10-13 | 5.58 | 1.27% | 1,460.81 万 | 827.21 万 | 6,987.19 万 | 5,062.04 万 | 2,558.75 万 | 3.54% | -60.83 | 5.53 | 31.9% | 中度控盘 |
| 2025-10-10 | 5.51 | -1.25% | 1,065.25 万 | 1,465.66 万 | 3,650.95 万 | 4,071.98 万 | -821.44 万 | 2.80% | -60.06 | 5.52 | 26.7% | 中度控盘 |
| 2025-10-09 | 5.58 | 3.14% | 5,020.70 万 | 2,253.41 万 | 7,393.28 万 | 5,597.35 万 | 4,563.22 万 | 4.52% | -60.83 | 5.54 | 34.3% | 中度控盘 |
| 2025-09-30 | 5.41 | 1.88% | 1,360.04 万 | 1,455.15 万 | 3,960.07 万 | 3,600.44 万 | 264.52 万 | 2.56% | -58.97 | 5.39 | 29.0% | 中度控盘 |
| 2025-09-29 | 5.31 | 0.95% | 536.52 万 | 233.40 万 | 3,718.12 万 | 3,804.21 万 | 217.02 万 | 2.44% | -83.91 | 5.26 | 25.9% | 中度控盘 |
| 2025-09-26 | 5.26 | -0.94% | 1,221.85 万 | 670.01 万 | 2,715.29 万 | 3,563.32 万 | -296.19 万 | 2.04% | -83.12 | 5.30 | 26.8% | 中度控盘 |
| 2025-09-25 | 5.31 | -1.30% | 438.98 万 | 1,137.58 万 | 1,891.10 万 | 2,767.16 万 | -1,574.66 万 | 1.66% | -83.91 | 5.34 | 22.5% | 轻度控盘 |
| 2025-09-24 | 5.38 | 1.51% | 867.23 万 | 729.89 万 | 2,761.62 万 | 4,101.27 万 | -1,202.31 万 | 2.39% | -85.01 | 5.33 | 24.6% | 轻度控盘 |
| 2025-09-23 | 5.30 | -1.85% | 878.83 万 | 2,427.80 万 | 4,193.45 万 | 4,879.62 万 | -2,235.15 万 | 3.09% | -83.75 | 5.25 | 26.1% | 中度控盘 |
| 2025-09-22 | 5.40 | 0.37% | 1,051.49 万 | 2,163.81 万 | 3,578.37 万 | 3,370.13 万 | -904.09 万 | 2.07% | -85.33 | 5.36 | 30.2% | 中度控盘 |
| 2025-09-19 | 5.38 | 0.19% | 542.52 万 | 1,181.74 万 | 4,287.04 万 | 4,069.62 万 | -421.79 万 | 2.62% | -85.01 | 5.41 | 26.6% | 中度控盘 |
| 2025-09-18 | 5.37 | -1.83% | 1,654.69 万 | 1,953.92 万 | 4,813.66 万 | 6,700.89 万 | -2,186.46 万 | 3.64% | -84.86 | 5.45 | 25.6% | 中度控盘 |
| 2025-09-17 | 5.47 | -0.73% | 1,067.39 万 | 1,911.10 万 | 2,617.84 万 | 3,167.66 万 | -1,393.53 万 | 2.05% | -86.44 | 5.47 | 26.0% | 中度控盘 |
| 2025-09-16 | 5.51 | 1.66% | 723.65 万 | 1,092.45 万 | 4,000.31 万 | 4,779.32 万 | -1,147.80 万 | 2.96% | -87.07 | 5.45 | 24.8% | 轻度控盘 |
| 2025-09-15 | 5.42 | -0.73% | 293.72 万 | 1,361.35 万 | 3,814.72 万 | 3,548.94 万 | -801.85 万 | 2.12% | -85.65 | 5.43 | 28.4% | 中度控盘 |
| 2025-09-12 | 5.46 | -0.37% | 1,060.84 万 | 1,719.76 万 | 4,383.61 万 | 4,808.31 万 | -1,083.63 万 | 2.75% | -86.28 | 5.48 | 29.1% | 中度控盘 |
| 2025-09-11 | 5.48 | 2.24% | 2,792.92 万 | 1,246.41 万 | 4,563.35 万 | 4,221.76 万 | 1,888.11 万 | 3.06% | -86.59 | 5.42 | 31.5% | 中度控盘 |
| 2025-09-10 | 5.36 | 0.94% | 1,453.78 万 | 327.08 万 | 3,472.94 万 | 3,821.59 万 | 778.04 万 | 2.17% | -84.70 | 5.37 | 30.4% | 中度控盘 |
| 2025-09-09 | 5.31 | -2.57% | 0.00 万 | 1,255.95 万 | 3,676.86 万 | 5,171.93 万 | -2,751.02 万 | 2.65% | -83.91 | 5.36 | 23.2% | 轻度控盘 |
| 2025-09-08 | 5.45 | 0.37% | 1,643.93 万 | 1,921.26 万 | 4,455.12 万 | 4,924.65 万 | -746.85 万 | 2.97% | -86.12 | 5.41 | 28.5% | 中度控盘 |