最新收盘价
6.01
元
↑ 0.30
(5.25%)
当日涨跌幅
5.25%
今日变动
📈 上涨
主力净流入
2,142.53 万
资金动向
💰 资金流入
机构参与度
35.4%
控盘程度
中度控盘
📈 齐翔腾达 (002408) 资金流向详细数据 (共 37 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-03-26 | 6.01 | 5.25% | 8,102.06 万 | 5,939.55 万 | 1.47 亿 | 1.47 亿 | 2,142.53 万 | 3.64% | -87.90 | 5.99 | 35.4% | 中度控盘 |
| 2026-03-25 | 5.71 | 0.00% | 1,660.31 万 | 1,792.89 万 | 5,519.63 万 | 4,799.13 万 | 587.92 万 | 1.47% | -83.51 | 5.70 | 31.6% | 中度控盘 |
| 2026-03-24 | 5.71 | -2.89% | 2,031.80 万 | 1,752.33 万 | 9,305.10 万 | 1.10 亿 | -1,442.95 万 | 2.20% | -83.51 | 5.68 | 32.8% | 中度控盘 |
| 2026-03-23 | 5.88 | 3.16% | 5,495.57 万 | 3,578.89 万 | 1.44 亿 | 1.45 亿 | 1,840.23 万 | 3.45% | -86.00 | 5.86 | 34.4% | 中度控盘 |
| 2026-03-20 | 5.70 | 0.00% | 1,769.23 万 | 2,520.93 万 | 6,987.59 万 | 7,265.70 万 | -1,029.81 万 | 1.68% | -83.37 | 5.75 | 32.2% | 中度控盘 |
| 2026-03-19 | 5.70 | -2.23% | 2,806.58 万 | 2,487.96 万 | 7,295.18 万 | 5,038.57 万 | 2,575.23 万 | 1.84% | -83.37 | 5.72 | 32.5% | 中度控盘 |
| 2026-03-18 | 5.83 | -1.02% | 1,352.26 万 | 3,047.12 万 | 6,232.45 万 | 5,826.72 万 | -1,289.14 万 | 1.64% | -85.27 | 5.84 | 29.5% | 中度控盘 |
| 2026-03-17 | 5.89 | -3.92% | 3,094.35 万 | 6,341.57 万 | 9,958.48 万 | 1.26 亿 | -5,910.51 万 | 2.92% | -86.15 | 6.02 | 28.7% | 中度控盘 |
| 2026-03-16 | 6.13 | -2.08% | 5,113.02 万 | 6,325.13 万 | 1.58 亿 | 1.34 亿 | 1,219.12 万 | 3.38% | -89.66 | 6.35 | 33.9% | 中度控盘 |
| 2026-03-13 | 6.26 | 0.16% | 4,189.35 万 | 5,668.44 万 | 9,667.22 万 | 1.30 亿 | -4,772.50 万 | 2.60% | -91.56 | 6.32 | 31.3% | 中度控盘 |
| 2026-03-12 | 6.25 | -0.16% | 6,878.37 万 | 1.67 亿 | 1.53 亿 | 1.12 亿 | -5,604.09 万 | 3.38% | -91.41 | 6.35 | 34.5% | 中度控盘 |
| 2026-03-11 | 6.26 | 3.64% | 3,701.05 万 | 4,068.54 万 | 1.18 亿 | 1.08 亿 | 663.31 万 | 2.70% | -91.56 | 6.15 | 32.4% | 中度控盘 |
| 2026-03-10 | 6.04 | -4.58% | 2,776.10 万 | 4,005.22 万 | 9,254.56 万 | 8,844.08 万 | -818.64 万 | 2.58% | -88.34 | 6.09 | 29.3% | 中度控盘 |
| 2026-03-09 | 6.33 | -0.78% | 6,724.21 万 | 4,830.50 万 | 1.67 亿 | 1.43 亿 | 4,264.56 万 | 3.75% | -92.58 | 6.48 | 32.5% | 中度控盘 |
| 2026-03-06 | 6.38 | 6.69% | 5,932.63 万 | 3,431.34 万 | 1.37 亿 | 1.49 亿 | 1,353.83 万 | 3.36% | -93.31 | 6.30 | 30.0% | 中度控盘 |
| 2026-03-05 | 5.98 | -0.99% | 1,845.90 万 | 4,792.95 万 | 6,734.24 万 | 8,724.80 万 | -4,937.62 万 | 2.24% | -87.46 | 5.95 | 24.5% | 轻度控盘 |
| 2026-03-04 | 6.04 | -0.82% | 386.12 万 | 822.78 万 | 4,294.53 万 | 7,612.86 万 | -3,754.99 万 | 1.59% | -88.34 | 6.05 | 23.0% | 轻度控盘 |
| 2026-03-03 | 6.09 | -0.98% | 1,639.05 万 | 3,446.16 万 | 1.16 亿 | 1.18 亿 | -2,066.07 万 | 2.63% | -89.07 | 6.12 | 30.7% | 中度控盘 |
| 2026-03-02 | 6.15 | 1.49% | 3,706.10 万 | 2,552.12 万 | 1.17 亿 | 8,366.68 万 | 4,534.64 万 | 2.45% | -89.95 | 6.08 | 34.8% | 中度控盘 |
| 2026-02-27 | 6.06 | 1.00% | 1,212.71 万 | 2,139.05 万 | 4,565.52 万 | 3,581.13 万 | 58.04 万 | 1.05% | -88.63 | 6.02 | 31.7% | 中度控盘 |
| 2026-02-26 | 6.00 | -0.50% | 2,275.07 万 | 1,002.58 万 | 3,774.90 万 | 4,312.16 万 | 735.22 万 | 1.14% | -87.76 | 6.01 | 30.9% | 中度控盘 |
| 2026-02-25 | 6.03 | 0.17% | 1,599.84 万 | 3,672.10 万 | 5,647.95 万 | 5,323.57 万 | -1,747.88 万 | 1.45% | -88.19 | 6.08 | 28.9% | 中度控盘 |
| 2026-02-24 | 6.02 | 4.70% | 3,375.97 万 | 1,899.24 万 | 5,398.32 万 | 6,865.95 万 | 9.11 万 | 1.78% | -88.05 | 6.03 | 27.8% | 中度控盘 |
| 2026-02-13 | 5.75 | -2.38% | 742.39 万 | 1,185.25 万 | 3,000.99 万 | 3,540.44 万 | -982.31 万 | 0.96% | -84.10 | 5.78 | 25.6% | 中度控盘 |
| 2026-02-12 | 5.89 | -1.51% | 0.00 万 | 385.94 万 | 2,708.86 万 | 3,866.62 万 | -1,543.71 万 | 0.86% | -86.15 | 5.92 | 23.5% | 轻度控盘 |
| 2026-02-11 | 5.98 | 2.57% | 3,024.46 万 | 1,423.63 万 | 6,399.80 万 | 5,518.76 万 | 2,481.87 万 | 1.64% | -87.46 | 5.99 | 32.2% | 中度控盘 |
| 2026-02-10 | 5.83 | 0.69% | 1,415.86 万 | 2,403.09 万 | 5,412.28 万 | 5,623.40 万 | -1,198.35 万 | 1.45% | -85.27 | 5.81 | 29.1% | 中度控盘 |
| 2026-02-09 | 5.79 | 0.35% | 1,815.90 万 | 3,364.76 万 | 5,187.47 万 | 5,762.54 万 | -2,123.93 万 | 1.49% | -84.68 | 5.78 | 28.3% | 中度控盘 |
| 2026-02-06 | 5.77 | 2.12% | 786.89 万 | 2,116.49 万 | 6,976.65 万 | 5,485.74 万 | 161.30 万 | 1.58% | -84.39 | 5.75 | 29.0% | 中度控盘 |
| 2026-02-05 | 5.65 | -1.74% | 408.34 万 | 2,552.01 万 | 3,924.90 万 | 3,620.61 万 | -1,839.38 万 | 1.34% | -82.64 | 5.67 | 23.1% | 轻度控盘 |
| 2026-02-04 | 5.75 | 1.77% | 1,325.14 万 | 1,098.21 万 | 5,213.47 万 | 4,356.34 万 | 1,084.06 万 | 1.38% | -84.10 | 5.72 | 28.0% | 中度控盘 |
| 2026-02-03 | 5.65 | 4.24% | 810.88 万 | 1,286.30 万 | 4,792.64 万 | 4,844.21 万 | -526.99 万 | 1.60% | -82.64 | 5.61 | 23.9% | 轻度控盘 |
| 2026-02-02 | 5.42 | -8.14% | 918.22 万 | 3,026.91 万 | 6,946.64 万 | 8,676.87 万 | -3,838.92 万 | 2.26% | -79.27 | 5.55 | 25.5% | 中度控盘 |
| 2026-01-30 | 5.90 | -0.67% | 1,595.86 万 | 5,129.91 万 | 8,547.43 万 | 9,540.90 万 | -4,527.52 万 | 2.42% | -86.29 | 5.84 | 28.1% | 中度控盘 |
| 2026-01-29 | 5.94 | 0.34% | 6,492.59 万 | 2,535.75 万 | 1.10 亿 | 1.01 亿 | 4,820.90 万 | 2.72% | -86.88 | 5.95 | 35.1% | 中度控盘 |
| 2026-01-28 | 5.92 | 1.89% | 5,146.26 万 | 2,248.66 万 | 9,621.59 万 | 1.03 亿 | 2,239.17 万 | 2.86% | -86.59 | 5.94 | 30.1% | 中度控盘 |
| 2026-01-27 | 5.81 | -4.75% | 5,860.58 万 | 2,839.49 万 | 1.20 亿 | 1.49 亿 | 127.45 万 | 3.64% | -84.98 | 5.90 | 31.6% | 中度控盘 |