最新收盘价
7.90
元
↑ 0.06
(0.77%)
当日涨跌幅
0.77%
今日变动
📈 上涨
主力净流入
108.53 万
资金动向
💰 资金流入
机构参与度
22.8%
控盘程度
轻度控盘
📈 远东传动 (002406) 资金流向详细数据 (共 38 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-11-06 | 7.90 | 0.77% | 745.82 万 | 232.97 万 | 1,593.71 万 | 1,998.04 万 | 108.53 万 | 2.00% | 45.38 | 7.86 | 22.8% | 轻度控盘 |
| 2025-11-05 | 7.84 | 0.26% | 0.00 万 | 1,151.74 万 | 1,666.38 万 | 1,950.29 万 | -1,435.65 万 | 1.97% | 45.03 | 7.83 | 20.2% | 轻度控盘 |
| 2025-11-04 | 7.82 | -1.39% | 0.00 万 | 776.95 万 | 1,542.00 万 | 2,909.52 万 | -2,144.46 万 | 2.30% | 44.92 | 7.83 | 20.4% | 轻度控盘 |
| 2025-11-03 | 7.93 | 1.15% | 1,061.66 万 | 683.37 万 | 5,259.76 万 | 2,933.48 万 | 2,704.57 万 | 4.02% | 45.55 | 7.90 | 29.6% | 中度控盘 |
| 2025-10-31 | 7.84 | 2.35% | 2,813.88 万 | 954.15 万 | 3,438.66 万 | 2,482.28 万 | 2,816.10 万 | 3.53% | 45.03 | 7.79 | 30.6% | 中度控盘 |
| 2025-10-30 | 7.66 | -1.42% | 0.00 万 | 966.52 万 | 1,113.41 万 | 2,073.97 万 | -1,927.08 万 | 1.99% | 44.00 | 7.71 | 16.6% | 轻度控盘 |
| 2025-10-29 | 7.77 | 0.00% | 591.28 万 | 271.66 万 | 1,153.75 万 | 1,806.79 万 | -333.43 万 | 1.94% | 44.63 | 7.75 | 21.0% | 轻度控盘 |
| 2025-10-28 | 7.77 | 0.65% | 1,251.59 万 | 107.94 万 | 1,848.84 万 | 2,804.97 万 | 187.52 万 | 2.45% | 44.63 | 7.76 | 26.0% | 中度控盘 |
| 2025-10-27 | 7.72 | 1.05% | 297.06 万 | 0.00 万 | 1,667.85 万 | 2,740.71 万 | -775.80 万 | 2.18% | 44.34 | 7.71 | 20.8% | 轻度控盘 |
| 2025-10-24 | 7.64 | 0.79% | 836.04 万 | 0.00 万 | 1,695.35 万 | 1,516.16 万 | 1,015.23 万 | 1.84% | 43.88 | 7.63 | 26.9% | 中度控盘 |
| 2025-10-23 | 7.58 | -0.26% | 0.00 万 | 201.43 万 | 971.49 万 | 1,667.73 万 | -897.68 万 | 1.59% | 43.54 | 7.52 | 17.9% | 轻度控盘 |
| 2025-10-22 | 7.60 | 0.26% | 191.13 万 | 118.34 万 | 2,137.81 万 | 1,526.42 万 | 684.17 万 | 1.83% | 43.65 | 7.60 | 26.3% | 中度控盘 |
| 2025-10-21 | 7.58 | 2.16% | 465.58 万 | 599.09 万 | 2,259.46 万 | 2,658.47 万 | -532.52 万 | 2.62% | 43.54 | 7.54 | 22.7% | 轻度控盘 |
| 2025-10-20 | 7.42 | 1.78% | 157.64 万 | 655.11 万 | 1,846.90 万 | 1,005.10 万 | 344.33 万 | 1.79% | 42.62 | 7.39 | 23.0% | 轻度控盘 |
| 2025-10-17 | 7.29 | -3.06% | 712.05 万 | 1,205.40 万 | 1,702.51 万 | 4,236.59 万 | -3,027.43 万 | 3.22% | 41.87 | 7.38 | 19.0% | 轻度控盘 |
| 2025-10-16 | 7.52 | -2.59% | 0.00 万 | 700.59 万 | 1,871.29 万 | 2,778.74 万 | -1,608.04 万 | 2.96% | 43.19 | 7.57 | 17.6% | 轻度控盘 |
| 2025-10-15 | 7.72 | 2.93% | 713.11 万 | 954.08 万 | 4,023.32 万 | 4,365.64 万 | -583.29 万 | 3.94% | 44.34 | 7.65 | 24.4% | 轻度控盘 |
| 2025-10-14 | 7.50 | -1.19% | 340.68 万 | 1,142.31 万 | 2,283.59 万 | 3,706.97 万 | -2,225.02 万 | 3.19% | 43.08 | 7.59 | 19.9% | 轻度控盘 |
| 2025-10-13 | 7.59 | -1.94% | 304.54 万 | 530.36 万 | 3,019.28 万 | 3,752.19 万 | -958.72 万 | 3.60% | 43.60 | 7.51 | 21.5% | 轻度控盘 |
| 2025-10-10 | 7.74 | -0.26% | 557.97 万 | 519.33 万 | 2,711.04 万 | 3,432.71 万 | -683.03 万 | 3.21% | 44.46 | 7.79 | 22.7% | 轻度控盘 |
| 2025-10-09 | 7.76 | 0.00% | 970.62 万 | 865.25 万 | 2,373.68 万 | 3,393.51 万 | -914.46 万 | 3.43% | 44.57 | 7.69 | 22.5% | 轻度控盘 |
| 2025-09-30 | 7.76 | -0.51% | 229.30 万 | 163.75 万 | 2,525.11 万 | 2,151.19 万 | 439.46 万 | 2.33% | 44.57 | 7.80 | 25.2% | 中度控盘 |
| 2025-09-29 | 7.80 | 0.39% | 389.48 万 | 220.69 万 | 3,045.16 万 | 2,732.24 万 | 481.71 万 | 3.20% | 52.07 | 7.73 | 23.6% | 轻度控盘 |
| 2025-09-26 | 7.77 | 0.65% | 1,380.10 万 | 0.00 万 | 3,874.13 万 | 3,378.63 万 | 1,875.61 万 | 4.05% | 51.87 | 7.82 | 25.9% | 中度控盘 |
| 2025-09-25 | 7.72 | -2.89% | 308.58 万 | 924.07 万 | 3,508.97 万 | 6,094.35 万 | -3,200.87 万 | 4.25% | 51.53 | 7.81 | 20.8% | 轻度控盘 |
| 2025-09-24 | 7.95 | 0.38% | 743.51 万 | 612.67 万 | 2,281.10 万 | 3,051.33 万 | -639.39 万 | 2.77% | 53.07 | 7.89 | 23.4% | 轻度控盘 |
| 2025-09-23 | 7.92 | -1.25% | 257.71 万 | 854.77 万 | 3,419.82 万 | 5,470.82 万 | -2,648.06 万 | 4.21% | 52.87 | 7.85 | 20.4% | 轻度控盘 |
| 2025-09-22 | 8.02 | 0.00% | 831.63 万 | 819.45 万 | 3,005.76 万 | 3,735.16 万 | -717.22 万 | 3.10% | 53.54 | 8.01 | 25.4% | 中度控盘 |
| 2025-09-19 | 8.02 | -2.43% | 238.50 万 | 1,374.24 万 | 3,647.87 万 | 7,426.83 万 | -4,914.70 万 | 5.21% | 53.54 | 8.06 | 21.1% | 轻度控盘 |
| 2025-09-18 | 8.22 | 0.00% | 4,937.15 万 | 2,229.48 万 | 1.04 亿 | 1.05 亿 | 2,636.79 万 | 9.51% | 54.87 | 8.31 | 30.6% | 中度控盘 |
| 2025-09-17 | 8.22 | 0.98% | 1,662.59 万 | 672.97 万 | 6,908.04 万 | 6,275.29 万 | 1,622.37 万 | 5.05% | 54.87 | 8.19 | 30.5% | 中度控盘 |
| 2025-09-16 | 8.14 | 2.01% | 600.32 万 | 491.04 万 | 4,892.03 万 | 5,058.65 万 | -57.34 万 | 4.52% | 54.34 | 8.07 | 26.0% | 中度控盘 |
| 2025-09-15 | 7.98 | -0.50% | 880.04 万 | 440.16 万 | 3,689.25 万 | 3,603.47 万 | 525.66 万 | 4.41% | 53.27 | 8.02 | 24.4% | 轻度控盘 |
| 2025-09-12 | 8.02 | 1.01% | 3,777.02 万 | 1,353.02 万 | 1.00 亿 | 8,282.69 万 | 4,190.92 万 | 7.71% | 53.54 | 8.11 | 31.3% | 中度控盘 |
| 2025-09-11 | 7.94 | 1.93% | 354.29 万 | 1,007.90 万 | 4,243.06 万 | 3,062.52 万 | 526.93 万 | 3.68% | 53.00 | 7.84 | 24.8% | 轻度控盘 |
| 2025-09-10 | 7.79 | -1.02% | 0.00 万 | 169.63 万 | 1,768.34 万 | 3,138.48 万 | -1,539.78 万 | 2.52% | 52.00 | 7.82 | 18.6% | 轻度控盘 |
| 2025-09-09 | 7.87 | -1.25% | 327.53 万 | 1,256.97 万 | 3,296.51 万 | 4,309.86 万 | -1,942.79 万 | 3.29% | 52.53 | 7.90 | 23.9% | 轻度控盘 |
| 2025-09-08 | 7.97 | 0.63% | 12.85 万 | 357.48 万 | 3,612.50 万 | 3,327.93 万 | -60.05 万 | 3.33% | 53.20 | 7.94 | 23.8% | 轻度控盘 |