最新收盘价
7.12
元
↓ -0.14
(-1.93%)
当日涨跌幅
-1.93%
今日变动
📉 下跌
主力净流入
-168.66 万
资金动向
💸 资金流出
机构参与度
15.5%
控盘程度
轻度控盘
📈 嘉欣丝绸 (002404) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-22 | 7.12 | -1.93% | 0.00 万 | 0.00 万 | 1,219.45 万 | 1,388.10 万 | -168.66 万 | 2.92% | 19.66 | 7.14 | 15.5% | 轻度控盘 |
| 2025-12-19 | 7.26 | 1.82% | 0.00 万 | 240.39 万 | 2,487.63 万 | 2,457.69 万 | -210.46 万 | 4.07% | 20.04 | 7.20 | 19.3% | 轻度控盘 |
| 2025-12-18 | 7.13 | 2.15% | 272.50 万 | 444.32 万 | 2,887.30 万 | 2,739.01 万 | -23.52 万 | 4.33% | 19.68 | 7.13 | 21.5% | 轻度控盘 |
| 2025-12-17 | 6.98 | 1.16% | 127.64 万 | 256.63 万 | 2,590.27 万 | 2,227.37 万 | 233.91 万 | 4.02% | 19.27 | 6.94 | 21.1% | 轻度控盘 |
| 2025-12-16 | 6.90 | -2.95% | 634.21 万 | 514.04 万 | 1,841.44 万 | 2,563.31 万 | -601.71 万 | 3.72% | 19.05 | 6.99 | 20.6% | 轻度控盘 |
| 2025-12-15 | 7.11 | 1.57% | 212.97 万 | 179.72 万 | 2,933.15 万 | 2,671.88 万 | 294.52 万 | 4.04% | 19.63 | 7.04 | 22.2% | 轻度控盘 |
| 2025-12-12 | 7.00 | -0.85% | 305.13 万 | 485.65 万 | 2,870.67 万 | 3,061.97 万 | -371.82 万 | 5.06% | 19.32 | 7.13 | 20.1% | 轻度控盘 |
| 2025-12-11 | 7.06 | -4.47% | 484.05 万 | 801.91 万 | 2,541.50 万 | 2,441.11 万 | -217.47 万 | 4.66% | 19.49 | 7.15 | 20.9% | 轻度控盘 |
| 2025-12-10 | 7.39 | 1.37% | 1,691.57 万 | 1,580.03 万 | 4,028.10 万 | 4,732.38 万 | -592.73 万 | 6.07% | 20.40 | 7.34 | 25.7% | 中度控盘 |
| 2025-12-09 | 7.29 | 2.68% | 1,604.37 万 | 571.01 万 | 5,212.20 万 | 5,062.65 万 | 1,182.91 万 | 8.50% | 20.13 | 7.32 | 21.9% | 轻度控盘 |
| 2025-12-08 | 7.10 | 2.90% | 1,073.56 万 | 0.00 万 | 3,720.88 万 | 2,279.99 万 | 2,514.45 万 | 5.62% | 19.60 | 7.05 | 22.0% | 轻度控盘 |
| 2025-12-05 | 6.90 | 1.02% | 0.00 万 | 377.93 万 | 893.24 万 | 1,322.56 万 | -807.25 万 | 2.47% | 19.05 | 6.84 | 13.3% | 轻度控盘 |
| 2025-12-04 | 6.83 | -1.44% | 0.00 万 | 506.84 万 | 1,113.11 万 | 1,700.65 万 | -1,094.38 万 | 2.82% | 18.86 | 6.87 | 14.1% | 轻度控盘 |
| 2025-12-03 | 6.93 | -1.00% | 0.00 万 | 137.41 万 | 1,429.20 万 | 1,470.38 万 | -178.59 万 | 3.06% | 19.13 | 6.92 | 15.3% | 轻度控盘 |
| 2025-12-02 | 7.00 | 0.72% | 83.14 万 | 348.95 万 | 1,424.79 万 | 1,529.82 万 | -370.84 万 | 3.42% | 19.32 | 6.96 | 15.2% | 轻度控盘 |
| 2025-12-01 | 6.95 | 0.14% | 0.00 万 | 296.34 万 | 1,572.38 万 | 2,058.95 万 | -782.90 万 | 3.54% | 19.19 | 6.95 | 15.8% | 轻度控盘 |
| 2025-11-28 | 6.94 | 1.61% | 151.78 万 | 716.25 万 | 2,165.40 万 | 2,202.72 万 | -601.80 万 | 4.27% | 19.16 | 6.86 | 18.4% | 轻度控盘 |
| 2025-11-27 | 6.83 | -0.87% | 713.17 万 | 266.00 万 | 2,612.13 万 | 4,301.07 万 | -1,241.77 万 | 5.32% | 18.86 | 6.87 | 19.8% | 轻度控盘 |
| 2025-11-26 | 6.89 | 1.62% | 1,289.21 万 | 395.11 万 | 4,079.52 万 | 4,433.62 万 | 540.01 万 | 7.42% | 19.02 | 6.86 | 21.1% | 轻度控盘 |
| 2025-11-25 | 6.78 | -2.45% | 680.72 万 | 1,304.30 万 | 3,672.46 万 | 5,139.28 万 | -2,090.40 万 | 7.80% | 18.72 | 6.84 | 17.8% | 轻度控盘 |
| 2025-11-24 | 6.95 | -1.84% | 894.53 万 | 667.91 万 | 4,914.87 万 | 7,357.99 万 | -2,216.50 万 | 10.30% | 19.19 | 7.02 | 18.4% | 轻度控盘 |
| 2025-11-21 | 7.08 | -8.05% | 247.81 万 | 2,816.85 万 | 7,973.60 万 | 1.03 亿 | -4,937.43 万 | 14.49% | 19.55 | 7.25 | 18.7% | 轻度控盘 |
| 2025-11-20 | 7.70 | -0.52% | 2,998.14 万 | 2,841.98 万 | 1.31 亿 | 1.41 亿 | -872.95 万 | 18.43% | 21.26 | 7.74 | 27.8% | 中度控盘 |
| 2025-11-19 | 7.74 | 1.44% | 4,446.03 万 | 6,407.16 万 | 1.54 亿 | 1.92 亿 | -5,735.01 万 | 23.55% | 21.37 | 7.96 | 26.2% | 中度控盘 |
| 2025-11-18 | 7.63 | 9.94% | 8,571.64 万 | 2,415.94 万 | 2,418.02 万 | 3,239.03 万 | 5,334.69 万 | 4.59% | 21.06 | 7.49 | 49.8% | 完全控盘 |
| 2025-11-17 | 6.94 | -0.86% | 207.60 万 | 414.27 万 | 964.81 万 | 958.42 万 | -200.28 万 | 2.15% | 19.16 | 6.93 | 17.3% | 轻度控盘 |
| 2025-11-14 | 7.00 | 2.19% | 694.15 万 | 444.30 万 | 2,442.97 万 | 1,730.22 万 | 962.61 万 | 3.89% | 19.32 | 7.03 | 19.9% | 轻度控盘 |
| 2025-11-13 | 6.85 | 0.15% | 125.07 万 | 641.26 万 | 450.88 万 | 407.31 万 | -472.61 万 | 1.64% | 18.91 | 6.81 | 11.5% | 轻度控盘 |
| 2025-11-12 | 6.84 | -0.15% | 0.00 万 | 298.89 万 | 176.75 万 | 420.40 万 | -542.55 万 | 1.43% | 18.88 | 6.84 | 9.8% | 不控盘 |
| 2025-11-11 | 6.85 | 0.00% | 121.90 万 | 0.00 万 | 396.14 万 | 967.20 万 | -449.16 万 | 1.60% | 18.91 | 6.83 | 13.9% | 轻度控盘 |
| 2025-11-10 | 6.85 | 1.48% | 341.84 万 | 209.99 万 | 1,495.96 万 | 1,041.14 万 | 586.67 万 | 1.94% | 18.91 | 6.80 | 25.2% | 中度控盘 |
| 2025-11-07 | 6.75 | -0.30% | 0.00 万 | 134.40 万 | 443.98 万 | 710.08 万 | -400.50 万 | 1.34% | 18.63 | 6.74 | 14.5% | 轻度控盘 |
| 2025-11-06 | 6.77 | 0.45% | 263.31 万 | 535.44 万 | 1,041.56 万 | 1,109.68 万 | -340.25 万 | 1.95% | 18.69 | 6.74 | 20.9% | 轻度控盘 |
| 2025-11-05 | 6.74 | 0.75% | 448.90 万 | 336.45 万 | 1,028.96 万 | 1,689.16 万 | -547.74 万 | 2.00% | 18.61 | 6.73 | 20.8% | 轻度控盘 |
| 2025-11-04 | 6.69 | 0.91% | 0.00 万 | 119.71 万 | 970.59 万 | 1,142.62 万 | -291.74 万 | 1.77% | 18.47 | 6.66 | 17.1% | 轻度控盘 |
| 2025-11-03 | 6.63 | 1.07% | 0.00 万 | 115.78 万 | 527.35 万 | 1,430.09 万 | -1,018.53 万 | 1.70% | 18.30 | 6.62 | 13.3% | 轻度控盘 |
| 2025-10-31 | 6.56 | 1.08% | 111.01 万 | 0.00 万 | 680.39 万 | 618.39 万 | 173.01 万 | 1.58% | 18.11 | 6.55 | 17.0% | 轻度控盘 |
| 2025-10-30 | 6.49 | 0.00% | 152.39 万 | 0.00 万 | 616.85 万 | 391.46 万 | 377.78 万 | 1.33% | 17.92 | 6.53 | 17.7% | 轻度控盘 |
| 2025-10-29 | 6.49 | -1.22% | 12.49 万 | 0.00 万 | 682.59 万 | 695.08 万 | -0.01 万 | 1.72% | 17.92 | 6.47 | 14.2% | 轻度控盘 |
| 2025-10-28 | 6.57 | -0.15% | 0.00 万 | 188.16 万 | 457.88 万 | 706.00 万 | -436.28 万 | 1.40% | 18.14 | 6.57 | 12.6% | 轻度控盘 |
| 2025-10-27 | 6.58 | -0.45% | 0.00 万 | 152.19 万 | 789.76 万 | 1,027.57 万 | -390.00 万 | 2.06% | 18.17 | 6.55 | 14.0% | 轻度控盘 |
| 2025-10-24 | 6.61 | -0.45% | 0.00 万 | 0.00 万 | 647.24 万 | 738.55 万 | -91.31 万 | 1.89% | 18.25 | 6.62 | 12.8% | 轻度控盘 |
| 2025-10-23 | 6.64 | 1.53% | 124.42 万 | 137.53 万 | 938.75 万 | 962.97 万 | -37.33 万 | 2.53% | 18.33 | 6.59 | 14.5% | 轻度控盘 |