最新收盘价
13.82
元
↓ -0.05
(-0.36%)
当日涨跌幅
-0.36%
今日变动
📉 下跌
主力净流入
177.25 万
资金动向
💰 资金流入
机构参与度
22.0%
控盘程度
轻度控盘
📈 爱仕达 (002403) 资金流向详细数据 (共 38 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-11-06 | 13.82 | -0.36% | 286.18 万 | 343.64 万 | 1,246.03 万 | 1,011.32 万 | 177.25 万 | 1.50% | -59.86 | 13.82 | 22.0% | 轻度控盘 |
| 2025-11-05 | 13.87 | 0.00% | 106.89 万 | 58.40 万 | 856.47 万 | 840.32 万 | 64.64 万 | 1.17% | -60.07 | 13.88 | 18.5% | 轻度控盘 |
| 2025-11-04 | 13.87 | -1.35% | 0.00 万 | 0.00 万 | 483.50 万 | 808.63 万 | -325.13 万 | 1.28% | -60.07 | 13.86 | 13.3% | 轻度控盘 |
| 2025-11-03 | 14.06 | 1.88% | 205.23 万 | 222.72 万 | 932.04 万 | 1,060.63 万 | -146.08 万 | 1.83% | -60.90 | 13.96 | 17.7% | 轻度控盘 |
| 2025-10-31 | 13.80 | -2.82% | 561.34 万 | 887.08 万 | 2,737.18 万 | 3,519.66 万 | -1,108.22 万 | 3.83% | -59.77 | 13.65 | 20.9% | 轻度控盘 |
| 2025-10-30 | 14.20 | -1.05% | 336.41 万 | 223.82 万 | 1,373.12 万 | 1,438.56 万 | 47.14 万 | 1.68% | -61.50 | 14.30 | 22.5% | 轻度控盘 |
| 2025-10-29 | 14.35 | -1.03% | 155.40 万 | 762.21 万 | 1,015.81 万 | 1,516.70 万 | -1,107.71 万 | 1.68% | -62.15 | 14.34 | 19.0% | 轻度控盘 |
| 2025-10-28 | 14.50 | -0.75% | 477.20 万 | 471.84 万 | 1,258.54 万 | 1,636.89 万 | -372.99 万 | 1.70% | -62.80 | 14.53 | 22.5% | 轻度控盘 |
| 2025-10-27 | 14.61 | 1.95% | 791.42 万 | 141.62 万 | 2,174.04 万 | 1,648.73 万 | 1,175.11 万 | 2.53% | -63.28 | 14.60 | 23.6% | 轻度控盘 |
| 2025-10-24 | 14.33 | -0.76% | 0.00 万 | 293.50 万 | 1,014.10 万 | 1,322.38 万 | -601.78 万 | 1.54% | -62.07 | 14.40 | 16.6% | 轻度控盘 |
| 2025-10-23 | 14.44 | -0.28% | 110.46 万 | 184.63 万 | 947.58 万 | 938.41 万 | -65.00 万 | 1.44% | -62.54 | 14.32 | 17.3% | 轻度控盘 |
| 2025-10-22 | 14.48 | 0.56% | 138.99 万 | 0.00 万 | 1,072.28 万 | 760.94 万 | 450.32 万 | 1.66% | -62.72 | 14.51 | 17.6% | 轻度控盘 |
| 2025-10-21 | 14.40 | 0.35% | 0.00 万 | 0.00 万 | 751.41 万 | 956.06 万 | -204.64 万 | 1.46% | -62.37 | 14.32 | 16.1% | 轻度控盘 |
| 2025-10-20 | 14.35 | 1.77% | 267.79 万 | 101.10 万 | 1,213.73 万 | 1,640.11 万 | -259.69 万 | 1.60% | -62.15 | 14.26 | 21.3% | 轻度控盘 |
| 2025-10-17 | 14.10 | -0.91% | 456.68 万 | 141.90 万 | 1,512.54 万 | 1,454.91 万 | 372.42 万 | 1.96% | -61.07 | 14.21 | 22.1% | 轻度控盘 |
| 2025-10-16 | 14.23 | -2.33% | 0.00 万 | 233.67 万 | 1,089.87 万 | 1,012.30 万 | -156.11 万 | 1.76% | -61.63 | 14.32 | 16.3% | 轻度控盘 |
| 2025-10-15 | 14.57 | 3.26% | 257.67 万 | 0.00 万 | 1,738.49 万 | 1,254.95 万 | 741.21 万 | 2.28% | -63.11 | 14.35 | 19.8% | 轻度控盘 |
| 2025-10-14 | 14.11 | -1.33% | 31.09 万 | 295.57 万 | 1,138.32 万 | 1,963.64 万 | -1,089.79 万 | 2.15% | -61.11 | 14.28 | 15.5% | 轻度控盘 |
| 2025-10-13 | 14.30 | -1.99% | 473.99 万 | 779.86 万 | 1,574.62 万 | 1,823.99 万 | -555.24 万 | 2.53% | -61.94 | 14.15 | 19.0% | 轻度控盘 |
| 2025-10-10 | 14.59 | -1.62% | 0.00 万 | 224.79 万 | 1,651.29 万 | 2,576.15 万 | -1,149.65 万 | 2.22% | -63.19 | 14.75 | 18.0% | 轻度控盘 |
| 2025-10-09 | 14.83 | 0.14% | 179.87 万 | 632.72 万 | 1,376.10 万 | 2,007.08 万 | -1,083.83 万 | 2.35% | -64.23 | 14.74 | 17.6% | 轻度控盘 |
| 2025-09-30 | 14.81 | -1.20% | 100.48 万 | 399.46 万 | 1,848.90 万 | 2,156.51 万 | -606.59 万 | 2.16% | -64.15 | 14.86 | 20.2% | 轻度控盘 |
| 2025-09-29 | 14.99 | 0.87% | 690.62 万 | 467.32 万 | 1,710.88 万 | 1,699.76 万 | 234.43 万 | 2.46% | 913.28 | 14.83 | 20.9% | 轻度控盘 |
| 2025-09-26 | 14.86 | -2.43% | 215.86 万 | 555.34 万 | 1,221.11 万 | 1,946.84 万 | -1,065.21 万 | 2.27% | 905.36 | 14.96 | 17.7% | 轻度控盘 |
| 2025-09-25 | 15.23 | -1.17% | 456.67 万 | 346.57 万 | 2,405.65 万 | 3,695.36 万 | -1,179.62 万 | 3.13% | 927.90 | 15.34 | 20.6% | 轻度控盘 |
| 2025-09-24 | 15.41 | 2.94% | 1,044.53 万 | 584.48 万 | 3,844.89 万 | 2,684.76 万 | 1,620.17 万 | 3.74% | 938.87 | 15.17 | 25.2% | 中度控盘 |
| 2025-09-23 | 14.97 | -3.36% | 166.77 万 | 552.30 万 | 2,202.56 万 | 3,991.33 万 | -2,174.30 万 | 3.99% | 912.06 | 14.97 | 15.7% | 轻度控盘 |
| 2025-09-22 | 15.49 | 0.65% | 692.63 万 | 688.77 万 | 2,336.96 万 | 2,920.84 万 | -580.03 万 | 3.01% | 943.74 | 15.41 | 20.3% | 轻度控盘 |
| 2025-09-19 | 15.39 | -2.78% | 268.30 万 | 751.79 万 | 2,114.82 万 | 4,123.68 万 | -2,492.35 万 | 4.34% | 937.65 | 15.43 | 15.0% | 轻度控盘 |
| 2025-09-18 | 15.83 | -2.82% | 1,276.11 万 | 1,792.42 万 | 5,129.15 万 | 8,484.02 万 | -3,871.17 万 | 7.80% | 964.45 | 16.19 | 18.5% | 轻度控盘 |
| 2025-09-17 | 16.29 | -1.21% | 1,901.58 万 | 2,397.37 万 | 4,446.29 万 | 8,598.40 万 | -4,647.90 万 | 6.97% | 992.48 | 16.39 | 20.1% | 轻度控盘 |
| 2025-09-16 | 16.49 | -2.94% | 1,867.25 万 | 5,070.30 万 | 1.02 亿 | 1.29 亿 | -5,923.77 万 | 12.18% | 1,004.67 | 16.09 | 21.3% | 轻度控盘 |
| 2025-09-15 | 16.99 | 1.86% | 1,404.14 万 | 1,703.51 万 | 7,445.18 万 | 6,635.58 万 | 510.24 万 | 7.11% | 1,035.13 | 16.81 | 23.5% | 轻度控盘 |
| 2025-09-12 | 16.68 | -1.18% | 1,025.99 万 | 1,805.82 万 | 6,528.44 万 | 7,762.12 万 | -2,013.50 万 | 7.45% | 1,016.24 | 16.88 | 20.4% | 轻度控盘 |
| 2025-09-11 | 16.88 | -2.88% | 2,164.59 万 | 4,106.38 万 | 7,865.66 万 | 9,106.35 万 | -3,182.47 万 | 9.22% | 1,028.43 | 16.84 | 21.5% | 轻度控盘 |
| 2025-09-10 | 17.38 | -1.97% | 1,427.18 万 | 3,622.57 万 | 8,281.93 万 | 1.02 亿 | -4,143.84 万 | 10.66% | 1,058.89 | 17.27 | 19.9% | 轻度控盘 |
| 2025-09-09 | 17.73 | 1.78% | 5,702.48 万 | 2,382.43 万 | 1.49 亿 | 1.72 亿 | 941.53 万 | 16.37% | 1,080.21 | 17.46 | 24.5% | 轻度控盘 |
| 2025-09-08 | 17.42 | 4.75% | 5,835.46 万 | 7,869.91 万 | 2.02 亿 | 1.96 亿 | -1,500.96 万 | 19.47% | 1,061.33 | 17.01 | 31.0% | 中度控盘 |