最新收盘价
5.38
元
↓ -0.17
(-3.06%)
当日涨跌幅
-3.06%
今日变动
📉 下跌
主力净流入
-3,282.66 万
资金动向
💸 资金流出
机构参与度
19.4%
控盘程度
轻度控盘
📈 垒知集团 (002398) 资金流向详细数据 (共 38 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-11-06 | 5.38 | -3.06% | 114.03 万 | 2,031.55 万 | 2,561.93 万 | 3,927.07 万 | -3,282.66 万 | 5.26% | 28.87 | 5.40 | 19.4% | 轻度控盘 |
| 2025-11-05 | 5.55 | 1.46% | 1,000.87 万 | 1,133.03 万 | 4,030.08 万 | 5,398.16 万 | -1,500.24 万 | 7.20% | 29.79 | 5.53 | 22.8% | 轻度控盘 |
| 2025-11-04 | 5.47 | 2.63% | 1,945.97 万 | 764.32 万 | 3,904.39 万 | 4,737.98 万 | 348.05 万 | 6.62% | 29.36 | 5.45 | 27.2% | 中度控盘 |
| 2025-11-03 | 5.33 | 1.72% | 0.00 万 | 846.34 万 | 2,825.18 万 | 3,758.70 万 | -1,779.86 万 | 4.19% | 28.61 | 5.31 | 23.0% | 轻度控盘 |
| 2025-10-31 | 5.24 | 1.95% | 1,160.60 万 | 459.55 万 | 2,142.59 万 | 1,639.46 万 | 1,204.18 万 | 3.26% | 28.12 | 5.25 | 28.6% | 中度控盘 |
| 2025-10-30 | 5.14 | -2.47% | 215.96 万 | 208.02 万 | 1,553.12 万 | 1,932.32 万 | -371.27 万 | 3.35% | 27.59 | 5.19 | 20.6% | 轻度控盘 |
| 2025-10-29 | 5.27 | -3.83% | 467.98 万 | 2,179.84 万 | 3,605.29 万 | 3,726.04 万 | -1,832.61 万 | 6.62% | 28.28 | 5.29 | 23.2% | 轻度控盘 |
| 2025-10-28 | 5.48 | 3.98% | 3,450.39 万 | 1,687.12 万 | 6,508.27 万 | 4,990.35 万 | 3,281.20 万 | 9.21% | 29.41 | 5.45 | 30.2% | 中度控盘 |
| 2025-10-27 | 5.27 | 0.76% | 622.30 万 | 102.72 万 | 1,859.47 万 | 1,519.93 万 | 859.13 万 | 2.77% | 28.28 | 5.27 | 25.5% | 中度控盘 |
| 2025-10-24 | 5.23 | -0.38% | 0.00 万 | 0.00 万 | 924.70 万 | 459.49 万 | 465.21 万 | 1.62% | 28.07 | 5.22 | 18.7% | 轻度控盘 |
| 2025-10-23 | 5.25 | 0.77% | 279.12 万 | 287.89 万 | 395.68 万 | 933.23 万 | -546.33 万 | 1.70% | 28.18 | 5.20 | 17.4% | 轻度控盘 |
| 2025-10-22 | 5.21 | -0.19% | 157.50 万 | 110.66 万 | 860.87 万 | 1,870.30 万 | -962.59 万 | 2.22% | 27.96 | 5.23 | 19.1% | 轻度控盘 |
| 2025-10-21 | 5.22 | 1.56% | 1,444.88 万 | 334.61 万 | 1,205.28 万 | 1,843.54 万 | 472.01 万 | 2.64% | 28.02 | 5.20 | 28.2% | 中度控盘 |
| 2025-10-20 | 5.14 | 2.19% | 102.80 万 | 100.39 万 | 1,041.09 万 | 995.14 万 | 48.37 万 | 1.94% | 27.59 | 5.10 | 20.1% | 轻度控盘 |
| 2025-10-17 | 5.03 | -1.18% | 0.00 万 | 0.00 万 | 615.68 万 | 927.96 万 | -312.28 万 | 1.54% | 27.00 | 5.08 | 17.5% | 轻度控盘 |
| 2025-10-16 | 5.09 | -1.74% | 153.60 万 | 153.00 万 | 872.71 万 | 1,288.99 万 | -415.68 万 | 1.70% | 27.32 | 5.12 | 22.0% | 轻度控盘 |
| 2025-10-15 | 5.18 | 1.97% | 776.87 万 | 469.72 万 | 1,156.51 万 | 1,330.49 万 | 133.17 万 | 2.48% | 27.80 | 5.16 | 24.2% | 轻度控盘 |
| 2025-10-14 | 5.08 | 0.59% | 384.68 万 | 0.00 万 | 1,008.07 万 | 1,326.54 万 | 66.20 万 | 2.05% | 27.26 | 5.11 | 22.7% | 轻度控盘 |
| 2025-10-13 | 5.05 | -0.59% | 0.00 万 | 205.98 万 | 892.74 万 | 746.42 万 | -59.65 万 | 2.19% | 27.10 | 4.99 | 17.1% | 轻度控盘 |
| 2025-10-10 | 5.08 | 1.80% | 202.95 万 | 387.30 万 | 1,633.66 万 | 1,191.36 万 | 257.95 万 | 2.36% | 27.26 | 5.06 | 24.1% | 轻度控盘 |
| 2025-10-09 | 4.99 | 0.60% | 0.00 万 | 153.14 万 | 566.11 万 | 858.54 万 | -445.57 万 | 1.56% | 26.78 | 4.96 | 15.8% | 轻度控盘 |
| 2025-09-30 | 4.96 | -0.80% | 0.00 万 | 366.53 万 | 738.09 万 | 495.28 万 | -123.72 万 | 1.28% | 26.62 | 4.98 | 20.5% | 轻度控盘 |
| 2025-09-29 | 5.00 | 0.81% | 7.58 万 | 0.00 万 | 668.37 万 | 1,168.25 万 | -492.30 万 | 1.61% | 26.52 | 4.97 | 17.8% | 轻度控盘 |
| 2025-09-26 | 4.96 | 0.20% | 0.00 万 | 77.86 万 | 869.73 万 | 821.62 万 | -29.74 万 | 1.36% | 26.30 | 4.98 | 22.4% | 轻度控盘 |
| 2025-09-25 | 4.95 | -0.60% | 194.09 万 | 0.00 万 | 743.16 万 | 768.73 万 | 168.53 万 | 1.48% | 26.25 | 4.98 | 21.5% | 轻度控盘 |
| 2025-09-24 | 4.98 | 1.22% | 108.07 万 | 78.95 万 | 857.65 万 | 843.62 万 | 43.14 万 | 1.60% | 26.41 | 4.95 | 20.2% | 轻度控盘 |
| 2025-09-23 | 4.92 | -1.60% | 0.00 万 | 158.02 万 | 914.99 万 | 1,416.10 万 | -659.13 万 | 2.23% | 26.09 | 4.88 | 16.5% | 轻度控盘 |
| 2025-09-22 | 5.00 | -1.57% | 113.40 万 | 0.00 万 | 433.98 万 | 667.07 万 | -119.69 万 | 1.54% | 26.52 | 5.00 | 16.5% | 轻度控盘 |
| 2025-09-19 | 5.08 | -0.39% | 155.52 万 | 230.91 万 | 745.62 万 | 1,510.62 万 | -840.38 万 | 1.86% | 26.94 | 5.08 | 19.7% | 轻度控盘 |
| 2025-09-18 | 5.10 | -1.35% | 241.52 万 | 241.80 万 | 1,636.38 万 | 1,791.96 万 | -155.87 万 | 2.43% | 27.05 | 5.15 | 25.2% | 中度控盘 |
| 2025-09-17 | 5.17 | -0.77% | 144.45 万 | 562.38 万 | 915.33 万 | 789.33 万 | -291.94 万 | 1.57% | 27.42 | 5.18 | 22.6% | 轻度控盘 |
| 2025-09-16 | 5.21 | 0.97% | 330.72 万 | 193.77 万 | 1,018.18 万 | 1,183.61 万 | -28.48 万 | 1.86% | 27.63 | 5.18 | 23.5% | 轻度控盘 |
| 2025-09-15 | 5.16 | -0.39% | 0.00 万 | 102.60 万 | 709.23 万 | 919.21 万 | -312.59 万 | 1.41% | 27.36 | 5.15 | 19.0% | 轻度控盘 |
| 2025-09-12 | 5.18 | -0.38% | 259.35 万 | 561.81 万 | 1,063.87 万 | 1,138.37 万 | -376.96 万 | 1.92% | 27.47 | 5.20 | 23.1% | 轻度控盘 |
| 2025-09-11 | 5.20 | 0.78% | 155.13 万 | 233.05 万 | 765.30 万 | 1,310.53 万 | -623.15 万 | 1.85% | 27.58 | 5.16 | 20.3% | 轻度控盘 |
| 2025-09-10 | 5.16 | 0.19% | 400.32 万 | 584.02 万 | 712.72 万 | 707.38 万 | -178.35 万 | 1.36% | 27.36 | 5.17 | 27.1% | 中度控盘 |
| 2025-09-09 | 5.15 | -1.15% | 407.86 万 | 374.94 万 | 986.88 万 | 1,263.62 万 | -243.81 万 | 1.79% | 27.31 | 5.15 | 25.9% | 中度控盘 |
| 2025-09-08 | 5.21 | 0.97% | 430.38 万 | 544.19 万 | 1,518.07 万 | 1,105.68 万 | 298.59 万 | 2.11% | 27.63 | 5.18 | 26.9% | 中度控盘 |