最新收盘价
5.07
元
↓ -0.08
(-1.55%)
当日涨跌幅
-1.55%
今日变动
📉 下跌
主力净流入
-619.41 万
资金动向
💸 资金流出
机构参与度
13.9%
控盘程度
轻度控盘
📈 垒知集团 (002398) 资金流向详细数据 (共 37 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-03-26 | 5.07 | -1.55% | 0.00 万 | 0.00 万 | 768.61 万 | 1,388.02 万 | -619.41 万 | 2.20% | 27.21 | 5.11 | 13.9% | 轻度控盘 |
| 2026-03-25 | 5.15 | 2.39% | 116.63 万 | 0.00 万 | 927.70 万 | 851.00 万 | 193.32 万 | 2.38% | 27.64 | 5.11 | 15.7% | 轻度控盘 |
| 2026-03-24 | 5.03 | 5.01% | 0.00 万 | 0.00 万 | 982.24 万 | 1,214.34 万 | -232.09 万 | 3.57% | 27.00 | 4.92 | 13.0% | 轻度控盘 |
| 2026-03-23 | 4.79 | -6.26% | 0.00 万 | 0.00 万 | 1,508.35 万 | 2,108.39 万 | -600.03 万 | 3.76% | 25.71 | 4.91 | 16.1% | 轻度控盘 |
| 2026-03-20 | 5.11 | -3.58% | 114.06 万 | 473.75 万 | 1,063.84 万 | 2,156.11 万 | -1,451.95 万 | 2.95% | 27.43 | 5.19 | 16.0% | 轻度控盘 |
| 2026-03-19 | 5.30 | -3.28% | 225.30 万 | 310.21 万 | 1,017.64 万 | 1,596.05 万 | -663.32 万 | 2.29% | 28.45 | 5.37 | 18.8% | 轻度控盘 |
| 2026-03-18 | 5.48 | 0.74% | 0.00 万 | 121.45 万 | 841.50 万 | 688.27 万 | 31.78 万 | 1.53% | 29.41 | 5.44 | 18.9% | 轻度控盘 |
| 2026-03-17 | 5.44 | -1.63% | 147.38 万 | 100.41 万 | 1,132.17 万 | 1,515.79 万 | -336.65 万 | 2.08% | 29.20 | 5.51 | 19.6% | 轻度控盘 |
| 2026-03-16 | 5.53 | -0.54% | 0.00 万 | 0.00 万 | 1,010.86 万 | 924.81 万 | 86.05 万 | 1.70% | 29.68 | 5.53 | 18.9% | 轻度控盘 |
| 2026-03-13 | 5.56 | -0.71% | 0.00 万 | 112.87 万 | 906.25 万 | 1,209.56 万 | -416.18 万 | 1.85% | 29.84 | 5.60 | 17.1% | 轻度控盘 |
| 2026-03-12 | 5.60 | -1.06% | 141.00 万 | 0.00 万 | 889.36 万 | 1,455.96 万 | -425.60 万 | 1.88% | 30.06 | 5.61 | 18.7% | 轻度控盘 |
| 2026-03-11 | 5.66 | -0.70% | 0.00 万 | 113.20 万 | 1,146.27 万 | 1,186.16 万 | -153.09 万 | 1.95% | 30.38 | 5.67 | 19.1% | 轻度控盘 |
| 2026-03-10 | 5.70 | 1.42% | 119.47 万 | 0.00 万 | 1,524.54 万 | 1,442.87 万 | 201.14 万 | 2.29% | 30.59 | 5.70 | 21.4% | 轻度控盘 |
| 2026-03-09 | 5.62 | -0.35% | 0.00 万 | 0.00 万 | 1,228.07 万 | 1,357.05 万 | -128.98 万 | 2.65% | 30.16 | 5.57 | 17.8% | 轻度控盘 |
| 2026-03-06 | 5.64 | 2.36% | 336.88 万 | 150.28 万 | 1,347.45 万 | 888.95 万 | 645.10 万 | 2.35% | 30.27 | 5.59 | 21.6% | 轻度控盘 |
| 2026-03-05 | 5.51 | 1.29% | 136.97 万 | 0.00 万 | 1,481.46 万 | 1,216.25 万 | 402.18 万 | 2.26% | 29.57 | 5.54 | 20.7% | 轻度控盘 |
| 2026-03-04 | 5.44 | 0.55% | 107.60 万 | 0.00 万 | 982.34 万 | 1,332.47 万 | -242.53 万 | 2.74% | 29.20 | 5.45 | 15.1% | 轻度控盘 |
| 2026-03-03 | 5.41 | -2.87% | 0.00 万 | 143.08 万 | 1,357.11 万 | 1,940.66 万 | -726.62 万 | 3.37% | 29.04 | 5.52 | 16.1% | 轻度控盘 |
| 2026-03-02 | 5.57 | -4.46% | 220.72 万 | 598.62 万 | 2,023.63 万 | 2,552.06 万 | -906.33 万 | 4.38% | 29.89 | 5.63 | 18.5% | 轻度控盘 |
| 2026-02-27 | 5.83 | 1.04% | 261.51 万 | 223.01 万 | 1,694.05 万 | 2,139.40 万 | -406.85 万 | 2.69% | 31.29 | 5.79 | 22.4% | 轻度控盘 |
| 2026-02-26 | 5.77 | -1.70% | 0.00 万 | 1,355.28 万 | 2,757.46 万 | 2,093.72 万 | -691.54 万 | 4.03% | 30.97 | 5.78 | 21.7% | 轻度控盘 |
| 2026-02-25 | 5.87 | 1.03% | 727.82 万 | 331.77 万 | 2,121.69 万 | 2,521.68 万 | -3.93 万 | 3.51% | 31.50 | 5.90 | 22.9% | 轻度控盘 |
| 2026-02-24 | 5.81 | 1.93% | 671.39 万 | 471.26 万 | 1,479.96 万 | 1,585.57 万 | 94.52 万 | 3.02% | 31.18 | 5.81 | 21.8% | 轻度控盘 |
| 2026-02-13 | 5.70 | -2.90% | 236.27 万 | 892.72 万 | 1,929.00 万 | 2,423.74 万 | -1,151.18 万 | 4.39% | 30.59 | 5.78 | 19.3% | 轻度控盘 |
| 2026-02-12 | 5.87 | -2.33% | 753.77 万 | 1,395.61 万 | 2,793.75 万 | 2,303.59 万 | -151.69 万 | 4.10% | 31.50 | 5.91 | 25.7% | 中度控盘 |
| 2026-02-11 | 6.01 | -0.17% | 758.12 万 | 873.77 万 | 2,887.51 万 | 2,016.01 万 | 755.85 万 | 3.51% | 32.26 | 6.04 | 27.8% | 中度控盘 |
| 2026-02-10 | 6.02 | -0.17% | 723.28 万 | 422.67 万 | 2,260.47 万 | 2,834.39 万 | -273.31 万 | 3.50% | 32.31 | 6.00 | 24.0% | 轻度控盘 |
| 2026-02-09 | 6.03 | 3.25% | 661.56 万 | 272.38 万 | 2,732.08 万 | 2,375.36 万 | 745.88 万 | 4.21% | 32.36 | 5.99 | 23.1% | 轻度控盘 |
| 2026-02-06 | 5.84 | -1.02% | 297.11 万 | 378.71 万 | 2,026.30 万 | 2,383.65 万 | -438.95 万 | 3.80% | 31.34 | 5.90 | 20.0% | 轻度控盘 |
| 2026-02-05 | 5.90 | -1.67% | 128.67 万 | 883.94 万 | 2,485.24 万 | 1,969.32 万 | -239.36 万 | 3.35% | 31.67 | 5.94 | 22.9% | 轻度控盘 |
| 2026-02-04 | 6.00 | 0.50% | 576.78 万 | 478.07 万 | 2,154.88 万 | 2,656.51 万 | -402.92 万 | 4.11% | 32.20 | 5.97 | 21.7% | 轻度控盘 |
| 2026-02-03 | 5.97 | 4.37% | 954.06 万 | 0.00 万 | 2,504.59 万 | 2,542.12 万 | 916.53 万 | 4.66% | 32.04 | 5.87 | 23.4% | 轻度控盘 |
| 2026-02-02 | 5.72 | -2.72% | 200.70 万 | 1,212.19 万 | 3,889.91 万 | 3,129.26 万 | -250.84 万 | 4.63% | 30.70 | 5.83 | 25.7% | 中度控盘 |
| 2026-01-30 | 5.88 | -1.51% | 666.53 万 | 668.23 万 | 3,877.58 万 | 3,402.14 万 | 473.74 万 | 6.03% | 31.56 | 5.85 | 23.2% | 轻度控盘 |
| 2026-01-29 | 5.97 | 0.67% | 976.99 万 | 469.82 万 | 4,201.12 万 | 3,887.30 万 | 820.99 万 | 6.74% | 32.04 | 5.98 | 23.5% | 轻度控盘 |
| 2026-01-28 | 5.93 | -3.73% | 345.83 万 | 1,737.58 万 | 5,179.89 万 | 5,612.44 万 | -1,824.30 万 | 7.47% | 31.83 | 6.00 | 22.7% | 轻度控盘 |
| 2026-01-27 | 6.16 | 2.16% | 1,535.48 万 | 2,086.50 万 | 8,266.15 万 | 6,931.69 万 | 783.45 万 | 10.71% | 33.06 | 6.05 | 26.8% | 中度控盘 |