最新收盘价
26.30
元
↑ 0.45
(1.74%)
当日涨跌幅
1.74%
今日变动
📈 上涨
主力净流入
1,258.15 万
资金动向
💰 资金流入
机构参与度
25.3%
控盘程度
中度控盘
📈 星网锐捷 (002396) 资金流向详细数据 (共 38 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-11-06 | 26.30 | 1.74% | 2,538.64 万 | 2,012.74 万 | 6,278.02 万 | 5,545.77 万 | 1,258.15 万 | 2.05% | 33.54 | 26.21 | 25.3% | 中度控盘 |
| 2025-11-05 | 25.85 | -0.88% | 903.89 万 | 1,193.84 万 | 3,486.48 万 | 4,595.58 万 | -1,399.05 万 | 1.86% | 32.97 | 25.82 | 18.2% | 轻度控盘 |
| 2025-11-04 | 26.08 | -2.76% | 708.64 万 | 2,381.19 万 | 6,210.11 万 | 8,751.22 万 | -4,213.67 万 | 2.39% | 33.26 | 26.20 | 21.1% | 轻度控盘 |
| 2025-11-03 | 26.82 | 0.11% | 637.73 万 | 1,857.40 万 | 6,868.03 万 | 7,837.93 万 | -2,189.56 万 | 2.63% | 34.21 | 26.49 | 21.2% | 轻度控盘 |
| 2025-10-31 | 26.79 | -0.92% | 2,004.70 万 | 2,023.91 万 | 8,340.77 万 | 8,026.37 万 | 295.19 万 | 2.32% | 34.17 | 26.89 | 27.4% | 中度控盘 |
| 2025-10-30 | 27.04 | -2.24% | 1,470.24 万 | 2,856.32 万 | 7,012.55 万 | 9,382.63 万 | -3,756.16 万 | 2.55% | 34.49 | 27.28 | 23.7% | 轻度控盘 |
| 2025-10-29 | 27.66 | 0.47% | 2,058.36 万 | 3,653.50 万 | 1.03 亿 | 1.06 亿 | -1,874.52 万 | 2.54% | 35.28 | 27.67 | 29.1% | 中度控盘 |
| 2025-10-28 | 27.53 | 0.88% | 3,210.70 万 | 1,782.53 万 | 1.33 亿 | 1.23 亿 | 2,436.82 万 | 3.45% | 35.11 | 27.66 | 28.6% | 中度控盘 |
| 2025-10-27 | 27.29 | 1.60% | 2,838.94 万 | 3,413.47 万 | 1.44 亿 | 1.60 亿 | -2,168.99 万 | 3.80% | 34.81 | 27.31 | 27.2% | 中度控盘 |
| 2025-10-24 | 26.86 | 3.39% | 4,356.96 万 | 3,519.47 万 | 1.04 亿 | 1.11 亿 | 187.81 万 | 3.49% | 34.26 | 26.57 | 25.9% | 中度控盘 |
| 2025-10-23 | 25.98 | -0.80% | 256.75 万 | 1,997.44 万 | 8,745.21 万 | 7,916.09 万 | -911.57 万 | 2.86% | 33.14 | 25.77 | 22.9% | 轻度控盘 |
| 2025-10-22 | 26.19 | -4.73% | 1,784.39 万 | 4,762.93 万 | 1.42 亿 | 1.91 亿 | -7,881.31 万 | 4.88% | 33.40 | 26.22 | 23.5% | 轻度控盘 |
| 2025-10-21 | 27.49 | 2.04% | 4,464.20 万 | 1,882.95 万 | 1.49 亿 | 1.48 亿 | 2,761.67 万 | 4.20% | 35.06 | 27.43 | 27.3% | 中度控盘 |
| 2025-10-20 | 26.94 | 0.07% | 4,217.67 万 | 4,251.22 万 | 1.49 亿 | 1.18 亿 | 3,049.21 万 | 5.00% | 34.36 | 27.10 | 23.7% | 轻度控盘 |
| 2025-10-17 | 26.92 | -6.50% | 5,250.05 万 | 2,994.82 万 | 1.99 亿 | 1.90 亿 | 3,111.05 万 | 7.07% | 34.34 | 27.52 | 22.6% | 轻度控盘 |
| 2025-10-16 | 28.79 | 0.03% | 685.98 万 | 499.22 万 | 3,521.08 万 | 4,007.20 万 | -299.35 万 | 1.52% | 36.72 | 28.90 | 19.2% | 轻度控盘 |
| 2025-10-15 | 28.78 | 2.79% | 713.31 万 | 1,493.82 万 | 6,458.00 万 | 5,700.86 万 | -23.37 万 | 1.93% | 36.71 | 28.46 | 22.6% | 轻度控盘 |
| 2025-10-14 | 28.00 | -5.05% | 1,251.39 万 | 2,956.58 万 | 7,242.42 万 | 9,400.10 万 | -3,862.88 万 | 2.92% | 35.71 | 28.73 | 20.5% | 轻度控盘 |
| 2025-10-13 | 29.49 | 1.06% | 2,657.36 万 | 3,249.45 万 | 8,559.54 万 | 1.07 亿 | -2,755.16 万 | 3.19% | 37.61 | 29.31 | 23.2% | 轻度控盘 |
| 2025-10-10 | 29.18 | -4.48% | 2,111.51 万 | 4,190.27 万 | 1.44 亿 | 1.24 亿 | -72.89 万 | 3.73% | 37.22 | 29.62 | 25.9% | 中度控盘 |
| 2025-10-09 | 30.55 | 0.66% | 3,140.37 万 | 2,379.07 万 | 1.11 亿 | 1.05 亿 | 1,344.16 万 | 2.75% | 38.97 | 30.79 | 26.9% | 中度控盘 |
| 2025-09-30 | 30.35 | -0.65% | 1,189.84 万 | 1,324.35 万 | 7,965.28 万 | 7,450.57 万 | 380.20 万 | 2.29% | 38.71 | 30.61 | 23.1% | 轻度控盘 |
| 2025-09-29 | 30.55 | -0.42% | 1,670.71 万 | 2,529.36 万 | 8,151.24 万 | 1.33 亿 | -6,043.80 万 | 2.72% | 42.21 | 30.52 | 22.9% | 轻度控盘 |
| 2025-09-26 | 30.68 | -4.72% | 879.67 万 | 3,599.64 万 | 1.27 亿 | 1.15 亿 | -1,547.68 万 | 3.29% | 42.39 | 31.04 | 25.0% | 中度控盘 |
| 2025-09-25 | 32.20 | 3.84% | 4,093.30 万 | 4,162.55 万 | 1.90 亿 | 1.46 亿 | 4,344.31 万 | 4.06% | 44.49 | 32.11 | 29.0% | 中度控盘 |
| 2025-09-24 | 31.01 | 2.11% | 4,956.32 万 | 1.24 亿 | 1.07 亿 | 9,362.73 万 | -6,157.24 万 | 3.00% | 42.85 | 30.60 | 28.1% | 中度控盘 |
| 2025-09-23 | 30.37 | -5.06% | 4,880.76 万 | 1.04 亿 | 1.58 亿 | 2.26 亿 | -1.23 亿 | 4.91% | 41.97 | 30.50 | 24.8% | 轻度控盘 |
| 2025-09-22 | 31.99 | 2.40% | 2,335.22 万 | 1,913.12 万 | 1.09 亿 | 9,694.63 万 | 1,578.04 万 | 2.62% | 44.20 | 31.66 | 27.1% | 中度控盘 |
| 2025-09-19 | 31.24 | -0.38% | 1,414.70 万 | 2,478.41 万 | 8,502.33 万 | 8,711.16 万 | -1,272.54 万 | 2.23% | 43.17 | 31.46 | 25.5% | 中度控盘 |
| 2025-09-18 | 31.36 | -0.95% | 3,976.44 万 | 4,447.86 万 | 1.43 亿 | 1.71 亿 | -3,316.32 万 | 3.53% | 43.33 | 31.78 | 27.2% | 中度控盘 |
| 2025-09-17 | 31.66 | 0.83% | 2,889.59 万 | 2,875.42 万 | 1.02 亿 | 9,384.91 万 | 837.86 万 | 2.62% | 43.75 | 31.37 | 26.1% | 中度控盘 |
| 2025-09-16 | 31.40 | -0.19% | 983.31 万 | 1,874.51 万 | 7,088.14 万 | 8,823.53 万 | -2,626.59 万 | 2.03% | 43.39 | 31.24 | 23.3% | 轻度控盘 |
| 2025-09-15 | 31.46 | -0.13% | 1,102.47 万 | 2,145.90 万 | 8,538.21 万 | 9,273.90 万 | -1,779.12 万 | 2.59% | 43.47 | 31.33 | 23.1% | 轻度控盘 |
| 2025-09-12 | 31.50 | 1.65% | 3,961.63 万 | 2,457.40 万 | 1.33 亿 | 1.27 亿 | 2,165.37 万 | 3.54% | 43.53 | 31.66 | 25.9% | 中度控盘 |
| 2025-09-11 | 30.99 | 6.83% | 3,940.89 万 | 4,733.60 万 | 1.68 亿 | 1.56 亿 | 502.18 万 | 4.35% | 42.82 | 30.61 | 25.3% | 中度控盘 |
| 2025-09-10 | 29.01 | 0.28% | 869.38 万 | 1,451.25 万 | 5,673.52 万 | 5,374.83 万 | -283.18 万 | 2.16% | 40.09 | 29.20 | 20.4% | 轻度控盘 |
| 2025-09-09 | 28.93 | -2.43% | 2,316.36 万 | 2,071.92 万 | 5,029.23 万 | 8,620.10 万 | -3,346.43 万 | 2.22% | 39.98 | 29.05 | 21.9% | 轻度控盘 |
| 2025-09-08 | 29.65 | -2.53% | 4,297.77 万 | 6,408.43 万 | 1.33 亿 | 1.85 亿 | -7,293.58 万 | 4.54% | 40.97 | 29.70 | 23.5% | 轻度控盘 |