最新收盘价
21.61
元
↑ 0.06
(0.28%)
当日涨跌幅
0.28%
今日变动
📈 上涨
主力净流入
-118.32 万
资金动向
💸 资金流出
机构参与度
22.9%
控盘程度
轻度控盘
📈 力生制药 (002393) 资金流向详细数据 (共 38 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-11-06 | 21.61 | 0.28% | 324.69 万 | 214.71 万 | 606.30 万 | 834.60 万 | -118.32 万 | 0.78% | 11.26 | 21.53 | 22.9% | 轻度控盘 |
| 2025-11-05 | 21.55 | 0.75% | 0.00 万 | 104.79 万 | 1,283.78 万 | 817.44 万 | 361.55 万 | 0.89% | 11.23 | 21.50 | 25.2% | 中度控盘 |
| 2025-11-04 | 21.39 | -1.66% | 319.96 万 | 582.99 万 | 1,080.18 万 | 1,946.10 万 | -1,128.94 万 | 1.32% | 11.15 | 21.44 | 21.2% | 轻度控盘 |
| 2025-11-03 | 21.75 | -0.68% | 380.78 万 | 1,303.06 万 | 1,438.87 万 | 1,922.12 万 | -1,405.53 万 | 1.59% | 11.34 | 21.74 | 22.1% | 轻度控盘 |
| 2025-10-31 | 21.90 | 0.97% | 0.00 万 | 218.99 万 | 1,867.92 万 | 2,088.21 万 | -439.29 万 | 1.59% | 11.41 | 21.93 | 22.4% | 轻度控盘 |
| 2025-10-30 | 21.69 | -1.32% | 346.64 万 | 602.04 万 | 922.63 万 | 1,417.42 万 | -750.20 万 | 1.07% | 11.30 | 21.79 | 23.1% | 轻度控盘 |
| 2025-10-29 | 21.98 | 0.69% | 0.00 万 | 0.00 万 | 1,502.29 万 | 1,424.66 万 | 77.62 万 | 1.27% | 11.45 | 21.84 | 23.2% | 轻度控盘 |
| 2025-10-28 | 21.83 | -2.02% | 710.96 万 | 4,268.78 万 | 2,836.72 万 | 2,662.20 万 | -3,383.30 万 | 2.35% | 11.38 | 22.04 | 26.8% | 中度控盘 |
| 2025-10-27 | 22.28 | 0.32% | 448.95 万 | 123.75 万 | 1,446.28 万 | 2,379.97 万 | -608.48 万 | 1.59% | 11.62 | 22.22 | 23.3% | 轻度控盘 |
| 2025-10-24 | 22.21 | -6.09% | 2,098.53 万 | 3,215.16 万 | 6,331.39 万 | 4,085.57 万 | 1,129.20 万 | 4.99% | 11.58 | 22.49 | 28.0% | 中度控盘 |
| 2025-10-23 | 23.65 | -1.38% | 483.85 万 | 763.39 万 | 1,371.44 万 | 1,130.59 万 | -38.69 万 | 1.43% | 12.33 | 23.58 | 23.9% | 轻度控盘 |
| 2025-10-22 | 23.98 | 0.13% | 239.70 万 | 529.97 万 | 1,253.04 万 | 992.25 万 | -29.48 万 | 0.99% | 12.50 | 23.97 | 25.6% | 中度控盘 |
| 2025-10-21 | 23.95 | 1.31% | 570.67 万 | 504.28 万 | 1,364.35 万 | 1,221.19 万 | 209.55 万 | 1.13% | 12.49 | 23.82 | 26.6% | 中度控盘 |
| 2025-10-20 | 23.64 | 0.72% | 272.73 万 | 117.80 万 | 1,058.22 万 | 838.89 万 | 374.26 万 | 0.99% | 12.32 | 23.60 | 23.7% | 轻度控盘 |
| 2025-10-17 | 23.47 | -1.68% | 0.00 万 | 524.29 万 | 1,431.27 万 | 2,133.95 万 | -1,226.97 万 | 1.35% | 12.24 | 23.75 | 21.5% | 轻度控盘 |
| 2025-10-16 | 23.87 | -0.38% | 735.08 万 | 566.78 万 | 2,321.24 万 | 2,223.05 万 | 266.48 万 | 1.71% | 12.44 | 24.08 | 27.7% | 中度控盘 |
| 2025-10-15 | 23.96 | 0.80% | 0.00 万 | 19.84 万 | 1,950.90 万 | 1,396.58 万 | 534.48 万 | 1.31% | 12.49 | 23.87 | 24.4% | 轻度控盘 |
| 2025-10-14 | 23.77 | 1.28% | 648.37 万 | 948.73 万 | 1,679.39 万 | 1,923.89 万 | -544.86 万 | 1.88% | 12.39 | 23.82 | 22.3% | 轻度控盘 |
| 2025-10-13 | 23.47 | -0.97% | 382.74 万 | 793.80 万 | 1,545.91 万 | 2,177.48 万 | -1,042.63 万 | 1.66% | 12.24 | 23.30 | 22.0% | 轻度控盘 |
| 2025-10-10 | 23.70 | 1.85% | 1,586.76 万 | 1,268.24 万 | 2,624.31 万 | 4,146.53 万 | -1,203.71 万 | 2.84% | 12.36 | 23.71 | 25.3% | 中度控盘 |
| 2025-10-09 | 23.27 | -0.21% | 27.44 万 | 784.67 万 | 2,143.91 万 | 1,358.16 万 | 28.51 万 | 1.65% | 12.13 | 23.33 | 23.0% | 轻度控盘 |
| 2025-09-30 | 23.32 | 2.10% | 486.26 万 | 179.49 万 | 1,706.16 万 | 996.33 万 | 1,016.60 万 | 1.42% | 12.16 | 23.21 | 23.7% | 轻度控盘 |
| 2025-09-29 | 22.84 | 0.66% | 201.73 万 | 160.42 万 | 499.39 万 | 663.17 万 | -122.47 万 | 0.86% | 8.58 | 22.66 | 17.2% | 轻度控盘 |
| 2025-09-26 | 22.69 | -0.53% | 0.00 万 | 198.99 万 | 613.83 万 | 1,246.75 万 | -831.92 万 | 1.25% | 8.53 | 22.68 | 14.4% | 轻度控盘 |
| 2025-09-25 | 22.81 | -0.65% | 465.82 万 | 693.60 万 | 1,407.76 万 | 1,242.51 万 | -62.53 万 | 1.39% | 8.57 | 23.04 | 22.5% | 轻度控盘 |
| 2025-09-24 | 22.96 | 1.37% | 102.77 万 | 613.69 万 | 754.41 万 | 895.72 万 | -652.23 万 | 1.08% | 8.63 | 22.90 | 17.1% | 轻度控盘 |
| 2025-09-23 | 22.65 | -1.39% | 0.00 万 | 233.84 万 | 1,361.15 万 | 2,067.54 万 | -940.24 万 | 1.56% | 8.51 | 22.56 | 19.3% | 轻度控盘 |
| 2025-09-22 | 22.97 | -1.25% | 0.00 万 | 179.25 万 | 1,202.11 万 | 2,124.75 万 | -1,101.90 万 | 1.31% | 8.63 | 23.06 | 21.9% | 轻度控盘 |
| 2025-09-19 | 23.26 | -0.64% | 307.55 万 | 761.66 万 | 1,735.05 万 | 1,251.78 万 | 29.16 万 | 1.29% | 8.74 | 23.30 | 27.6% | 中度控盘 |
| 2025-09-18 | 23.41 | -1.56% | 2,381.59 万 | 2,284.55 万 | 2,357.37 万 | 3,033.15 万 | -578.74 万 | 2.21% | 8.80 | 23.64 | 31.4% | 中度控盘 |
| 2025-09-17 | 23.78 | -1.20% | 119.50 万 | 693.92 万 | 1,414.37 万 | 2,757.55 万 | -1,917.60 万 | 1.46% | 8.94 | 23.85 | 20.9% | 轻度控盘 |
| 2025-09-16 | 24.07 | -0.95% | 110.39 万 | 760.70 万 | 1,590.03 万 | 2,400.36 万 | -1,460.64 万 | 1.48% | 9.04 | 24.03 | 24.1% | 轻度控盘 |
| 2025-09-15 | 24.30 | -0.41% | 114.81 万 | 307.68 万 | 1,849.10 万 | 2,139.37 万 | -483.14 万 | 1.29% | 9.13 | 24.34 | 27.6% | 中度控盘 |
| 2025-09-12 | 24.40 | 1.75% | 2,692.68 万 | 871.65 万 | 3,540.63 万 | 3,283.90 万 | 2,077.76 万 | 2.53% | 9.17 | 24.31 | 34.5% | 中度控盘 |
| 2025-09-11 | 23.98 | -0.08% | 114.54 万 | 1,214.87 万 | 2,737.87 万 | 2,257.41 万 | -619.86 万 | 1.86% | 9.01 | 23.68 | 25.8% | 中度控盘 |
| 2025-09-10 | 24.00 | -0.50% | 120.10 万 | 157.33 万 | 1,107.99 万 | 1,948.13 万 | -877.37 万 | 1.20% | 9.02 | 24.08 | 21.0% | 轻度控盘 |
| 2025-09-09 | 24.12 | -1.99% | 864.19 万 | 460.71 万 | 2,059.77 万 | 3,181.95 万 | -718.70 万 | 1.78% | 9.06 | 24.32 | 27.8% | 中度控盘 |
| 2025-09-08 | 24.61 | -0.53% | 274.12 万 | 1,408.25 万 | 2,420.99 万 | 2,799.71 万 | -1,512.85 万 | 1.98% | 9.25 | 24.66 | 24.7% | 轻度控盘 |