最新收盘价
6.86
元
↓ -0.06
(-0.87%)
当日涨跌幅
-0.87%
今日变动
📉 下跌
主力净流入
466.36 万
资金动向
💰 资金流入
机构参与度
25.0%
控盘程度
中度控盘
📈 北京利尔 (002392) 资金流向详细数据 (共 37 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-03-26 | 6.86 | -0.87% | 371.08 万 | 439.11 万 | 1,904.94 万 | 1,370.55 万 | 466.36 万 | 1.09% | 17.61 | 6.93 | 25.0% | 中度控盘 |
| 2026-03-25 | 6.92 | 1.47% | 71.86 万 | 117.72 万 | 1,381.90 万 | 847.86 万 | 488.18 万 | 0.80% | 17.76 | 6.88 | 22.8% | 轻度控盘 |
| 2026-03-24 | 6.82 | 4.92% | 116.73 万 | 127.31 万 | 1,549.74 万 | 2,426.35 万 | -887.19 万 | 1.30% | 17.51 | 6.70 | 18.9% | 轻度控盘 |
| 2026-03-23 | 6.50 | -7.28% | 455.86 万 | 659.82 万 | 2,121.12 万 | 4,054.74 万 | -2,137.59 万 | 1.82% | 16.68 | 6.67 | 20.3% | 轻度控盘 |
| 2026-03-20 | 7.01 | -1.82% | 200.57 万 | 421.16 万 | 990.68 万 | 1,808.58 万 | -1,038.49 万 | 0.92% | 17.99 | 7.11 | 19.2% | 轻度控盘 |
| 2026-03-19 | 7.14 | -3.90% | 103.46 万 | 580.80 万 | 1,569.97 万 | 1,847.33 万 | -754.70 万 | 0.96% | 18.33 | 7.22 | 22.7% | 轻度控盘 |
| 2026-03-18 | 7.43 | 0.81% | 146.61 万 | 42.18 万 | 1,092.90 万 | 1,697.16 万 | -499.83 万 | 0.70% | 19.07 | 7.37 | 23.1% | 轻度控盘 |
| 2026-03-17 | 7.37 | -1.60% | 221.63 万 | 16.05 万 | 1,569.31 万 | 1,997.01 万 | -222.12 万 | 0.83% | 18.92 | 7.48 | 26.5% | 中度控盘 |
| 2026-03-16 | 7.49 | -1.83% | 382.57 万 | 656.76 万 | 2,143.72 万 | 2,675.63 万 | -806.10 万 | 1.16% | 19.22 | 7.51 | 26.3% | 中度控盘 |
| 2026-03-13 | 7.63 | -0.78% | 459.32 万 | 124.08 万 | 1,699.78 万 | 1,879.81 万 | 155.21 万 | 0.72% | 19.58 | 7.68 | 30.8% | 中度控盘 |
| 2026-03-12 | 7.69 | -1.41% | 32.56 万 | 340.51 万 | 1,573.36 万 | 1,843.71 万 | -578.29 万 | 0.80% | 19.74 | 7.72 | 24.6% | 轻度控盘 |
| 2026-03-11 | 7.80 | -0.51% | 182.75 万 | 362.38 万 | 1,814.15 万 | 1,558.24 万 | 76.28 万 | 0.82% | 20.02 | 7.79 | 27.0% | 中度控盘 |
| 2026-03-10 | 7.84 | 1.82% | 363.78 万 | 127.31 万 | 1,662.80 万 | 1,750.27 万 | 149.01 万 | 0.78% | 20.12 | 7.83 | 27.2% | 中度控盘 |
| 2026-03-09 | 7.70 | -2.65% | 177.64 万 | 464.86 万 | 2,628.01 万 | 3,367.18 万 | -1,026.39 万 | 1.40% | 19.76 | 7.66 | 23.6% | 轻度控盘 |
| 2026-03-06 | 7.91 | 0.51% | 118.65 万 | 484.09 万 | 1,434.22 万 | 2,052.20 万 | -983.41 万 | 0.81% | 20.30 | 7.90 | 23.0% | 轻度控盘 |
| 2026-03-05 | 7.87 | 0.00% | 493.80 万 | 257.81 万 | 1,602.27 万 | 2,154.25 万 | -316.00 万 | 0.98% | 20.20 | 7.92 | 24.8% | 轻度控盘 |
| 2026-03-04 | 7.87 | -1.25% | 374.34 万 | 670.13 万 | 2,730.49 万 | 2,882.05 万 | -447.35 万 | 1.37% | 20.20 | 7.89 | 25.4% | 中度控盘 |
| 2026-03-03 | 7.97 | -2.69% | 683.80 万 | 998.78 万 | 3,563.83 万 | 4,753.95 万 | -1,505.11 万 | 1.75% | 20.46 | 8.10 | 26.6% | 中度控盘 |
| 2026-03-02 | 8.19 | -2.73% | 41.75 万 | 948.53 万 | 3,422.64 万 | 5,400.92 万 | -2,885.06 万 | 1.66% | 21.02 | 8.19 | 24.9% | 轻度控盘 |
| 2026-02-27 | 8.42 | 0.12% | 897.41 万 | 1,910.11 万 | 3,301.72 万 | 4,658.42 万 | -2,369.39 万 | 1.39% | 21.61 | 8.39 | 30.0% | 中度控盘 |
| 2026-02-26 | 8.41 | -0.36% | 285.74 万 | 1,002.15 万 | 2,574.52 万 | 2,898.99 万 | -1,040.88 万 | 1.04% | 21.59 | 8.37 | 27.5% | 中度控盘 |
| 2026-02-25 | 8.44 | 2.30% | 1,022.92 万 | 543.96 万 | 3,035.11 万 | 5,200.38 万 | -1,686.31 万 | 1.55% | 21.66 | 8.39 | 26.1% | 中度控盘 |
| 2026-02-24 | 8.25 | -0.36% | 454.70 万 | 1,528.26 万 | 1,626.04 万 | 2,389.86 万 | -1,837.38 万 | 1.14% | 21.18 | 8.27 | 21.8% | 轻度控盘 |
| 2026-02-13 | 8.28 | -2.24% | 103.10 万 | 839.29 万 | 2,505.97 万 | 2,858.89 万 | -1,089.11 万 | 1.21% | 21.25 | 8.36 | 24.7% | 轻度控盘 |
| 2026-02-12 | 8.47 | 0.71% | 568.78 万 | 661.23 万 | 2,712.51 万 | 3,461.87 万 | -841.80 万 | 1.42% | 21.74 | 8.48 | 25.6% | 中度控盘 |
| 2026-02-11 | 8.41 | 2.19% | 1,328.37 万 | 1,270.96 万 | 5,196.43 万 | 5,475.04 万 | -221.20 万 | 2.09% | 21.59 | 8.43 | 30.5% | 中度控盘 |
| 2026-02-10 | 8.23 | 0.61% | 227.77 万 | 577.45 万 | 2,999.03 万 | 3,169.81 万 | -520.46 万 | 1.38% | 21.12 | 8.24 | 26.1% | 中度控盘 |
| 2026-02-09 | 8.18 | 1.87% | 602.31 万 | 475.18 万 | 3,352.42 万 | 3,251.17 万 | 228.38 万 | 1.38% | 21.00 | 8.13 | 28.7% | 中度控盘 |
| 2026-02-06 | 8.03 | 0.50% | 109.64 万 | 314.24 万 | 3,035.92 万 | 3,847.57 万 | -1,016.25 万 | 1.35% | 20.61 | 8.00 | 25.4% | 中度控盘 |
| 2026-02-05 | 7.99 | -0.87% | 121.01 万 | 0.00 万 | 2,512.61 万 | 3,129.01 万 | -495.39 万 | 1.46% | 20.51 | 7.99 | 22.3% | 轻度控盘 |
| 2026-02-04 | 8.06 | 1.26% | 1,482.75 万 | 795.96 万 | 6,210.09 万 | 1.44 亿 | -7,548.10 万 | 3.33% | 20.69 | 8.12 | 25.0% | 中度控盘 |
| 2026-02-03 | 7.96 | 0.63% | 599.39 万 | 1,187.17 万 | 2,704.17 万 | 4,564.05 万 | -2,447.65 万 | 1.58% | 20.43 | 7.95 | 24.6% | 轻度控盘 |
| 2026-02-02 | 7.91 | -4.35% | 237.36 万 | 2,030.79 万 | 4,625.26 万 | 7,139.32 万 | -4,307.49 万 | 2.48% | 20.30 | 8.06 | 24.1% | 轻度控盘 |
| 2026-01-30 | 8.27 | -6.13% | 1,922.86 万 | 4,234.75 万 | 8,887.65 万 | 1.01 亿 | -3,503.02 万 | 3.88% | 21.23 | 8.27 | 29.5% | 中度控盘 |
| 2026-01-29 | 8.81 | -1.78% | 720.21 万 | 1,063.81 万 | 3,708.59 万 | 4,852.02 万 | -1,487.03 万 | 1.66% | 22.61 | 8.86 | 27.7% | 中度控盘 |
| 2026-01-28 | 8.97 | 1.70% | 1,813.60 万 | 972.79 万 | 7,174.60 万 | 6,574.16 万 | 1,441.25 万 | 2.51% | 23.02 | 8.96 | 32.1% | 中度控盘 |
| 2026-01-27 | 8.82 | 0.23% | 1,198.01 万 | 4,579.14 万 | 4,333.00 万 | 4,662.96 万 | -3,711.09 万 | 2.06% | 22.64 | 8.72 | 28.0% | 中度控盘 |