最新收盘价
3.35
元
↓ -0.07
(-2.05%)
当日涨跌幅
-2.05%
今日变动
📉 下跌
主力净流入
-2,001.86 万
资金动向
💸 资金流出
机构参与度
23.4%
控盘程度
轻度控盘
📈 信邦制药 (002390) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-22 | 3.35 | -2.05% | 711.89 万 | 2,796.89 万 | 2,566.23 万 | 2,483.09 万 | -2,001.86 万 | 2.33% | 32.06 | 3.36 | 23.4% | 轻度控盘 |
| 2025-12-19 | 3.42 | 2.70% | 1,269.91 万 | 1,156.24 万 | 2,963.94 万 | 4,104.88 万 | -1,027.27 万 | 2.96% | 32.73 | 3.39 | 24.4% | 轻度控盘 |
| 2025-12-18 | 3.33 | 2.15% | 1,082.60 万 | 957.12 万 | 4,309.09 万 | 4,606.98 万 | -172.42 万 | 3.12% | 31.87 | 3.34 | 27.5% | 中度控盘 |
| 2025-12-17 | 3.26 | 1.88% | 1,700.37 万 | 1,823.99 万 | 2,862.95 万 | 2,774.86 万 | -35.53 万 | 2.37% | 31.20 | 3.23 | 29.3% | 中度控盘 |
| 2025-12-16 | 3.20 | -3.03% | 877.04 万 | 2,729.62 万 | 4,786.93 万 | 4,566.97 万 | -1,632.63 万 | 3.23% | 30.63 | 3.24 | 27.9% | 中度控盘 |
| 2025-12-15 | 3.30 | -2.08% | 2,185.02 万 | 2,979.46 万 | 5,203.27 万 | 5,653.30 万 | -1,244.47 万 | 4.66% | 31.58 | 3.32 | 26.2% | 中度控盘 |
| 2025-12-12 | 3.37 | -9.89% | 6,301.43 万 | 7,186.13 万 | 9,087.05 万 | 1.28 亿 | -4,549.68 万 | 8.07% | 32.25 | 3.39 | 33.1% | 中度控盘 |
| 2025-12-11 | 3.74 | -9.88% | 3,266.45 万 | 1.66 亿 | 1.34 亿 | 1.44 亿 | -1.43 亿 | 8.05% | 35.80 | 3.82 | 31.2% | 中度控盘 |
| 2025-12-10 | 4.15 | 10.08% | 2.73 亿 | 1.42 亿 | 1.59 亿 | 1.69 亿 | 1.21 亿 | 7.64% | 39.72 | 4.10 | 52.9% | 完全控盘 |
| 2025-12-09 | 3.77 | -3.33% | 0.00 万 | 657.60 万 | 2,183.64 万 | 3,505.63 万 | -1,979.59 万 | 1.79% | 36.08 | 3.81 | 20.6% | 轻度控盘 |
| 2025-12-08 | 3.90 | -0.76% | 675.61 万 | 797.21 万 | 2,707.72 万 | 2,696.83 万 | -110.70 万 | 1.64% | 37.33 | 3.90 | 27.2% | 中度控盘 |
| 2025-12-05 | 3.93 | -0.25% | 788.33 万 | 500.10 万 | 2,574.87 万 | 3,035.74 万 | -172.64 万 | 1.81% | 37.61 | 3.91 | 26.2% | 中度控盘 |
| 2025-12-04 | 3.94 | 1.03% | 1,379.34 万 | 779.66 万 | 4,651.21 万 | 4,291.73 万 | 959.16 万 | 2.71% | 37.71 | 3.93 | 28.5% | 中度控盘 |
| 2025-12-03 | 3.90 | 1.56% | 720.82 万 | 991.11 万 | 4,259.01 万 | 3,639.12 万 | 349.60 万 | 2.13% | 37.33 | 3.89 | 29.2% | 中度控盘 |
| 2025-12-02 | 3.84 | 0.26% | 114.75 万 | 1,375.69 万 | 2,589.46 万 | 2,377.18 万 | -1,048.66 万 | 1.57% | 36.75 | 3.82 | 24.7% | 轻度控盘 |
| 2025-12-01 | 3.83 | 1.59% | 465.65 万 | 796.54 万 | 2,967.85 万 | 2,950.06 万 | -313.10 万 | 1.73% | 36.66 | 3.83 | 26.2% | 中度控盘 |
| 2025-11-28 | 3.77 | 0.27% | 642.46 万 | 262.10 万 | 1,692.40 万 | 1,657.87 万 | 414.89 万 | 1.27% | 36.08 | 3.74 | 25.7% | 中度控盘 |
| 2025-11-27 | 3.76 | -2.08% | 215.06 万 | 718.31 万 | 2,941.60 万 | 1,915.68 万 | 522.67 万 | 2.06% | 35.99 | 3.76 | 23.6% | 轻度控盘 |
| 2025-11-26 | 3.84 | 3.78% | 1,776.65 万 | 1,533.17 万 | 5,428.89 万 | 4,657.57 万 | 1,014.80 万 | 3.34% | 36.75 | 3.85 | 27.4% | 中度控盘 |
| 2025-11-25 | 3.70 | 0.82% | 475.60 万 | 844.80 万 | 2,193.19 万 | 1,395.65 万 | 428.35 万 | 1.44% | 35.41 | 3.70 | 24.9% | 轻度控盘 |
| 2025-11-24 | 3.67 | 0.55% | 296.02 万 | 0.00 万 | 1,249.47 万 | 1,606.31 万 | -60.83 万 | 1.11% | 35.13 | 3.68 | 21.2% | 轻度控盘 |
| 2025-11-21 | 3.65 | -4.45% | 223.50 万 | 548.89 万 | 2,282.84 万 | 2,586.96 万 | -629.51 万 | 1.77% | 34.93 | 3.72 | 21.5% | 轻度控盘 |
| 2025-11-20 | 3.82 | 0.53% | 318.73 万 | 821.40 万 | 1,784.36 万 | 2,543.50 万 | -1,261.82 万 | 1.40% | 36.56 | 3.82 | 21.9% | 轻度控盘 |
| 2025-11-19 | 3.80 | -1.81% | 680.14 万 | 657.54 万 | 1,458.46 万 | 2,129.05 万 | -647.98 万 | 1.32% | 36.37 | 3.82 | 22.8% | 轻度控盘 |
| 2025-11-18 | 3.87 | -1.53% | 233.99 万 | 1,362.56 万 | 2,470.27 万 | 3,961.36 万 | -2,619.66 万 | 1.82% | 37.04 | 3.87 | 22.3% | 轻度控盘 |
| 2025-11-17 | 3.93 | -1.26% | 189.06 万 | 1,294.45 万 | 2,366.59 万 | 2,757.57 万 | -1,496.37 万 | 1.56% | 37.61 | 3.93 | 23.3% | 轻度控盘 |
| 2025-11-14 | 3.98 | 0.51% | 1,409.54 万 | 1,045.10 万 | 2,800.02 万 | 4,352.77 万 | -1,188.31 万 | 1.91% | 38.09 | 4.00 | 27.1% | 中度控盘 |
| 2025-11-13 | 3.96 | 0.00% | 0.00 万 | 1,236.18 万 | 2,130.58 万 | 1,993.38 万 | -1,098.97 万 | 1.39% | 37.90 | 3.95 | 22.8% | 轻度控盘 |
| 2025-11-12 | 3.96 | -0.50% | 759.43 万 | 863.55 万 | 2,030.52 万 | 3,048.03 万 | -1,121.62 万 | 1.49% | 37.90 | 3.96 | 25.5% | 中度控盘 |
| 2025-11-11 | 3.98 | 1.02% | 949.83 万 | 2,768.99 万 | 3,208.88 万 | 3,118.00 万 | -1,728.28 万 | 1.87% | 38.09 | 3.95 | 29.3% | 中度控盘 |
| 2025-11-10 | 3.94 | 0.00% | 659.26 万 | 560.29 万 | 2,708.61 万 | 3,029.57 万 | -221.99 万 | 1.80% | 37.71 | 3.94 | 27.3% | 中度控盘 |
| 2025-11-07 | 3.94 | 2.34% | 3,058.38 万 | 1,403.34 万 | 4,125.45 万 | 4,288.03 万 | 1,492.46 万 | 2.39% | 37.71 | 3.90 | 35.0% | 中度控盘 |
| 2025-11-06 | 3.85 | -0.77% | 730.52 万 | 987.91 万 | 2,404.21 万 | 2,552.20 万 | -405.38 万 | 1.38% | 36.85 | 3.85 | 28.6% | 中度控盘 |
| 2025-11-05 | 3.88 | 0.26% | 310.62 万 | 409.93 万 | 2,486.79 万 | 2,649.90 万 | -262.42 万 | 1.48% | 37.14 | 3.87 | 25.3% | 中度控盘 |
| 2025-11-04 | 3.87 | 0.00% | 498.28 万 | 218.58 万 | 1,505.46 万 | 1,860.68 万 | -75.51 万 | 1.16% | 37.04 | 3.85 | 25.0% | 轻度控盘 |
| 2025-11-03 | 3.87 | 1.31% | 1,183.30 万 | 1,508.51 万 | 2,034.03 万 | 3,801.30 万 | -2,092.49 万 | 1.78% | 37.04 | 3.84 | 25.6% | 中度控盘 |
| 2025-10-31 | 3.82 | 2.14% | 1,371.20 万 | 610.55 万 | 2,668.23 万 | 2,871.43 万 | 557.46 万 | 1.72% | 36.56 | 3.80 | 29.6% | 中度控盘 |
| 2025-10-30 | 3.74 | -2.60% | 372.16 万 | 3,174.08 万 | 2,958.71 万 | 3,396.97 万 | -3,240.19 万 | 1.86% | 35.80 | 3.77 | 26.1% | 中度控盘 |
| 2025-10-29 | 3.84 | 0.00% | 635.93 万 | 1,145.91 万 | 2,460.64 万 | 2,665.69 万 | -715.03 万 | 1.58% | 36.75 | 3.80 | 27.7% | 中度控盘 |
| 2025-10-28 | 3.84 | 0.52% | 862.57 万 | 1,428.20 万 | 4,044.95 万 | 2,494.01 万 | 985.31 万 | 1.90% | 36.75 | 3.85 | 31.4% | 中度控盘 |
| 2025-10-27 | 3.82 | -0.26% | 1,158.97 万 | 1,471.71 万 | 2,890.05 万 | 2,959.47 万 | -382.16 万 | 1.90% | 36.56 | 3.80 | 27.4% | 中度控盘 |
| 2025-10-24 | 3.83 | -2.54% | 1,393.83 万 | 4,633.63 万 | 3,824.62 万 | 4,428.69 万 | -3,843.86 万 | 2.85% | 36.66 | 3.85 | 26.2% | 中度控盘 |
| 2025-10-23 | 3.93 | -2.00% | 725.11 万 | 2,627.97 万 | 4,631.53 万 | 4,731.77 万 | -2,003.10 万 | 3.00% | 37.61 | 3.93 | 26.2% | 中度控盘 |