最新收盘价
3.12
元
↓ -0.02
(-0.64%)
当日涨跌幅
-0.64%
今日变动
📉 下跌
主力净流入
-723.43 万
资金动向
💸 资金流出
机构参与度
25.2%
控盘程度
中度控盘
📈 信邦制药 (002390) 资金流向详细数据 (共 37 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-03-26 | 3.12 | -0.64% | 468.94 万 | 523.62 万 | 1,423.48 万 | 2,092.24 万 | -723.43 万 | 1.40% | 29.86 | 3.15 | 25.2% | 中度控盘 |
| 2026-03-25 | 3.14 | 1.29% | 1,254.90 万 | 105.67 万 | 1,789.11 万 | 1,621.05 万 | 1,317.28 万 | 1.41% | 30.05 | 3.12 | 31.8% | 中度控盘 |
| 2026-03-24 | 3.10 | 4.03% | 921.42 万 | 537.05 万 | 2,051.60 万 | 2,215.60 万 | 220.37 万 | 1.78% | 29.67 | 3.04 | 26.9% | 中度控盘 |
| 2026-03-23 | 2.98 | -6.29% | 623.93 万 | 1,190.01 万 | 2,344.77 万 | 3,477.79 万 | -1,699.10 万 | 2.58% | 28.52 | 3.03 | 22.0% | 轻度控盘 |
| 2026-03-20 | 3.18 | -2.75% | 487.64 万 | 695.13 万 | 2,845.84 万 | 3,907.83 万 | -1,269.48 万 | 2.19% | 30.44 | 3.23 | 24.1% | 轻度控盘 |
| 2026-03-19 | 3.27 | -2.39% | 497.06 万 | 717.37 万 | 1,870.57 万 | 2,138.19 万 | -487.92 万 | 1.62% | 31.30 | 3.30 | 23.0% | 轻度控盘 |
| 2026-03-18 | 3.35 | -0.89% | 645.02 万 | 1,408.00 万 | 1,008.05 万 | 1,669.19 万 | -1,424.13 万 | 1.47% | 32.06 | 3.35 | 20.4% | 轻度控盘 |
| 2026-03-17 | 3.38 | -0.59% | 610.45 万 | 521.75 万 | 1,345.67 万 | 1,565.24 万 | -130.88 万 | 1.48% | 32.35 | 3.40 | 22.8% | 轻度控盘 |
| 2026-03-16 | 3.40 | 0.89% | 734.72 万 | 423.44 万 | 1,627.46 万 | 2,007.37 万 | -68.63 万 | 1.40% | 32.54 | 3.38 | 26.0% | 中度控盘 |
| 2026-03-13 | 3.37 | 0.30% | 641.45 万 | 1,711.59 万 | 2,327.76 万 | 2,487.46 万 | -1,229.83 万 | 1.68% | 32.25 | 3.37 | 26.6% | 中度控盘 |
| 2026-03-12 | 3.36 | 0.30% | 143.74 万 | 804.81 万 | 1,705.56 万 | 1,455.04 万 | -410.54 万 | 1.26% | 32.16 | 3.36 | 24.1% | 轻度控盘 |
| 2026-03-11 | 3.35 | 0.00% | 653.68 万 | 256.11 万 | 1,041.88 万 | 1,502.43 万 | -62.99 万 | 1.03% | 32.06 | 3.34 | 25.3% | 中度控盘 |
| 2026-03-10 | 3.35 | 0.90% | 430.14 万 | 462.77 万 | 1,601.77 万 | 1,687.82 万 | -118.67 万 | 1.21% | 32.06 | 3.34 | 26.2% | 中度控盘 |
| 2026-03-09 | 3.32 | -0.30% | 130.97 万 | 227.55 万 | 1,553.95 万 | 1,732.19 万 | -274.82 万 | 1.31% | 31.78 | 3.32 | 23.0% | 轻度控盘 |
| 2026-03-06 | 3.33 | 3.10% | 718.35 万 | 424.12 万 | 2,646.01 万 | 2,077.72 万 | 862.52 万 | 1.66% | 31.87 | 3.29 | 29.7% | 中度控盘 |
| 2026-03-05 | 3.23 | 0.62% | 426.20 万 | 880.06 万 | 1,329.08 万 | 1,186.57 万 | -311.35 万 | 1.17% | 30.91 | 3.24 | 24.6% | 轻度控盘 |
| 2026-03-04 | 3.21 | -2.43% | 1,244.48 万 | 523.44 万 | 2,186.18 万 | 3,232.07 万 | -324.85 万 | 2.02% | 30.72 | 3.24 | 25.8% | 中度控盘 |
| 2026-03-03 | 3.29 | -0.90% | 449.51 万 | 369.23 万 | 2,094.41 万 | 2,052.48 万 | 122.20 万 | 1.92% | 31.49 | 3.32 | 22.9% | 轻度控盘 |
| 2026-03-02 | 3.32 | -1.78% | 0.00 万 | 232.96 万 | 2,154.53 万 | 2,379.33 万 | -457.76 万 | 1.68% | 31.78 | 3.33 | 22.3% | 轻度控盘 |
| 2026-02-27 | 3.38 | 0.30% | 263.10 万 | 392.46 万 | 1,908.39 万 | 1,019.16 万 | 759.87 万 | 1.10% | 32.35 | 3.37 | 28.3% | 中度控盘 |
| 2026-02-26 | 3.37 | -1.17% | 105.98 万 | 868.18 万 | 1,343.37 万 | 1,436.39 万 | -855.22 万 | 1.19% | 32.25 | 3.39 | 22.5% | 轻度控盘 |
| 2026-02-25 | 3.41 | 1.79% | 1,023.92 万 | 405.88 万 | 1,979.77 万 | 2,683.93 万 | -86.12 万 | 1.78% | 32.64 | 3.41 | 26.1% | 中度控盘 |
| 2026-02-24 | 3.35 | 1.52% | 606.80 万 | 237.05 万 | 1,719.94 万 | 1,401.53 万 | 688.16 万 | 1.16% | 32.06 | 3.35 | 29.1% | 中度控盘 |
| 2026-02-13 | 3.30 | -1.20% | 224.91 万 | 333.67 万 | 1,324.70 万 | 1,448.10 万 | -232.16 万 | 1.20% | 31.58 | 3.32 | 23.4% | 轻度控盘 |
| 2026-02-12 | 3.34 | -1.18% | 431.29 万 | 855.87 万 | 2,086.35 万 | 1,836.50 万 | -174.72 万 | 1.39% | 31.97 | 3.35 | 29.1% | 中度控盘 |
| 2026-02-11 | 3.38 | -0.59% | 722.97 万 | 106.65 万 | 1,399.23 万 | 2,628.46 万 | -612.91 万 | 1.15% | 32.35 | 3.39 | 29.1% | 中度控盘 |
| 2026-02-10 | 3.40 | 0.30% | 945.80 万 | 781.81 万 | 3,308.65 万 | 2,708.85 万 | 763.80 万 | 1.68% | 32.54 | 3.41 | 34.0% | 中度控盘 |
| 2026-02-09 | 3.39 | 1.19% | 449.83 万 | 1,573.49 万 | 2,878.28 万 | 2,432.88 万 | -678.26 万 | 1.94% | 32.45 | 3.40 | 26.8% | 中度控盘 |
| 2026-02-06 | 3.35 | -0.30% | 923.19 万 | 224.59 万 | 3,370.61 万 | 4,204.69 万 | -135.48 万 | 2.46% | 32.06 | 3.40 | 27.5% | 中度控盘 |
| 2026-02-05 | 3.36 | 0.00% | 738.34 万 | 849.31 万 | 1,949.71 万 | 2,625.16 万 | -786.42 万 | 1.46% | 32.16 | 3.36 | 28.0% | 中度控盘 |
| 2026-02-04 | 3.36 | 1.20% | 891.51 万 | 166.50 万 | 2,036.64 万 | 2,104.77 万 | 656.88 万 | 1.44% | 32.16 | 3.34 | 28.5% | 中度控盘 |
| 2026-02-03 | 3.32 | 1.22% | 100.19 万 | 105.07 万 | 1,390.72 万 | 1,386.63 万 | -0.80 万 | 1.05% | 31.78 | 3.31 | 23.1% | 轻度控盘 |
| 2026-02-02 | 3.28 | -2.38% | 118.99 万 | 822.06 万 | 1,820.20 万 | 3,000.49 万 | -1,883.36 万 | 1.75% | 31.39 | 3.33 | 21.5% | 轻度控盘 |
| 2026-01-30 | 3.36 | -0.59% | 485.13 万 | 1,226.48 万 | 2,636.63 万 | 2,893.17 万 | -997.89 万 | 1.88% | 32.16 | 3.36 | 26.9% | 中度控盘 |
| 2026-01-29 | 3.38 | 0.30% | 1,245.48 万 | 1,061.88 万 | 2,246.64 万 | 2,606.15 万 | -175.91 万 | 1.75% | 32.35 | 3.37 | 30.0% | 中度控盘 |
| 2026-01-28 | 3.37 | -1.17% | 1,609.35 万 | 1,417.17 万 | 1,937.73 万 | 3,202.69 万 | -1,072.78 万 | 1.85% | 32.25 | 3.37 | 29.6% | 中度控盘 |
| 2026-01-27 | 3.41 | -1.16% | 2,395.78 万 | 1,545.06 万 | 2,956.94 万 | 4,455.51 万 | -647.85 万 | 2.62% | 32.64 | 3.38 | 31.3% | 中度控盘 |