最新收盘价
3.85
元
↓ -0.03
(-0.77%)
当日涨跌幅
-0.77%
今日变动
📉 下跌
主力净流入
-405.38 万
资金动向
💸 资金流出
机构参与度
28.6%
控盘程度
中度控盘
📈 信邦制药 (002390) 资金流向详细数据 (共 38 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-11-06 | 3.85 | -0.77% | 730.52 万 | 987.91 万 | 2,404.21 万 | 2,552.20 万 | -405.38 万 | 1.38% | 36.85 | 3.85 | 28.6% | 中度控盘 |
| 2025-11-05 | 3.88 | 0.26% | 310.62 万 | 409.93 万 | 2,486.79 万 | 2,649.90 万 | -262.42 万 | 1.48% | 37.14 | 3.87 | 25.3% | 中度控盘 |
| 2025-11-04 | 3.87 | 0.00% | 498.28 万 | 218.58 万 | 1,505.46 万 | 1,860.68 万 | -75.51 万 | 1.16% | 37.04 | 3.85 | 25.0% | 轻度控盘 |
| 2025-11-03 | 3.87 | 1.31% | 1,183.30 万 | 1,508.51 万 | 2,034.03 万 | 3,801.30 万 | -2,092.49 万 | 1.78% | 37.04 | 3.84 | 25.6% | 中度控盘 |
| 2025-10-31 | 3.82 | 2.14% | 1,371.20 万 | 610.55 万 | 2,668.23 万 | 2,871.43 万 | 557.46 万 | 1.72% | 36.56 | 3.80 | 29.6% | 中度控盘 |
| 2025-10-30 | 3.74 | -2.60% | 372.16 万 | 3,174.08 万 | 2,958.71 万 | 3,396.97 万 | -3,240.19 万 | 1.86% | 35.80 | 3.77 | 26.1% | 中度控盘 |
| 2025-10-29 | 3.84 | 0.00% | 635.93 万 | 1,145.91 万 | 2,460.64 万 | 2,665.69 万 | -715.03 万 | 1.58% | 36.75 | 3.80 | 27.7% | 中度控盘 |
| 2025-10-28 | 3.84 | 0.52% | 862.57 万 | 1,428.20 万 | 4,044.95 万 | 2,494.01 万 | 985.31 万 | 1.90% | 36.75 | 3.85 | 31.4% | 中度控盘 |
| 2025-10-27 | 3.82 | -0.26% | 1,158.97 万 | 1,471.71 万 | 2,890.05 万 | 2,959.47 万 | -382.16 万 | 1.90% | 36.56 | 3.80 | 27.4% | 中度控盘 |
| 2025-10-24 | 3.83 | -2.54% | 1,393.83 万 | 4,633.63 万 | 3,824.62 万 | 4,428.69 万 | -3,843.86 万 | 2.85% | 36.66 | 3.85 | 26.2% | 中度控盘 |
| 2025-10-23 | 3.93 | -2.00% | 725.11 万 | 2,627.97 万 | 4,631.53 万 | 4,731.77 万 | -2,003.10 万 | 3.00% | 37.61 | 3.93 | 26.2% | 中度控盘 |
| 2025-10-22 | 4.01 | 3.89% | 4,741.44 万 | 1,848.99 万 | 1.08 亿 | 8,401.03 万 | 5,270.97 万 | 5.09% | 38.38 | 3.96 | 34.9% | 中度控盘 |
| 2025-10-21 | 3.86 | 0.78% | 1,997.53 万 | 2,998.12 万 | 3,792.86 万 | 3,845.40 万 | -1,053.13 万 | 2.58% | 36.94 | 3.83 | 29.0% | 中度控盘 |
| 2025-10-20 | 3.83 | 0.52% | 1,122.68 万 | 1,336.94 万 | 5,345.08 万 | 4,857.30 万 | 273.52 万 | 3.09% | 36.66 | 3.87 | 28.1% | 中度控盘 |
| 2025-10-17 | 3.81 | -1.55% | 1,505.68 万 | 1,733.99 万 | 5,627.91 万 | 5,449.18 万 | -49.57 万 | 3.21% | 36.47 | 3.83 | 28.7% | 中度控盘 |
| 2025-10-16 | 3.87 | 3.20% | 3,365.66 万 | 3,236.70 万 | 1.08 亿 | 8,273.19 万 | 2,615.29 万 | 5.64% | 37.04 | 3.85 | 30.0% | 中度控盘 |
| 2025-10-15 | 3.75 | 0.81% | 916.70 万 | 2,054.65 万 | 2,315.26 万 | 2,460.97 万 | -1,283.67 万 | 1.88% | 35.89 | 3.73 | 24.5% | 轻度控盘 |
| 2025-10-14 | 3.72 | -0.27% | 368.97 万 | 816.40 万 | 2,939.88 万 | 2,239.68 万 | 252.76 万 | 1.93% | 35.60 | 3.72 | 24.9% | 轻度控盘 |
| 2025-10-13 | 3.73 | -1.32% | 2,187.90 万 | 1,741.65 万 | 3,016.64 万 | 4,247.97 万 | -785.09 万 | 2.55% | 35.70 | 3.71 | 26.9% | 中度控盘 |
| 2025-10-10 | 3.78 | 1.07% | 3,003.21 万 | 1,091.78 万 | 3,147.11 万 | 3,928.03 万 | 1,130.51 万 | 2.99% | 36.18 | 3.75 | 31.1% | 中度控盘 |
| 2025-10-09 | 3.74 | -1.58% | 1,023.76 万 | 9,197.46 万 | 8,350.66 万 | 7,585.55 万 | -7,408.60 万 | 6.03% | 35.80 | 3.77 | 27.9% | 中度控盘 |
| 2025-09-30 | 3.80 | 10.14% | 1.89 亿 | 4,154.61 万 | 6,813.62 万 | 8,044.05 万 | 1.35 亿 | 5.05% | 36.37 | 3.71 | 52.2% | 完全控盘 |
| 2025-09-29 | 3.45 | 0.88% | 1,060.09 万 | 608.15 万 | 1,209.00 万 | 1,295.92 万 | 365.01 万 | 1.08% | 31.28 | 3.41 | 27.0% | 中度控盘 |
| 2025-09-26 | 3.42 | 0.00% | 102.90 万 | 248.86 万 | 625.22 万 | 739.17 万 | -259.92 万 | 0.76% | 31.01 | 3.42 | 18.3% | 轻度控盘 |
| 2025-09-25 | 3.45 | -0.86% | 219.92 万 | 103.20 万 | 827.42 万 | 1,169.75 万 | -225.62 万 | 0.90% | 31.28 | 3.46 | 20.4% | 轻度控盘 |
| 2025-09-24 | 3.48 | 0.87% | 501.69 万 | 288.87 万 | 1,623.67 万 | 1,225.86 万 | 610.63 万 | 0.98% | 31.55 | 3.46 | 28.2% | 中度控盘 |
| 2025-09-23 | 3.45 | -1.43% | 540.83 万 | 374.00 万 | 1,335.63 万 | 1,800.11 万 | -297.65 万 | 1.37% | 31.28 | 3.43 | 21.6% | 轻度控盘 |
| 2025-09-22 | 3.50 | -0.85% | 328.12 万 | 626.64 万 | 1,550.25 万 | 1,269.97 万 | -18.23 万 | 1.33% | 31.73 | 3.50 | 23.0% | 轻度控盘 |
| 2025-09-19 | 3.53 | -2.49% | 932.89 万 | 2,585.10 万 | 2,870.99 万 | 3,194.76 万 | -1,975.98 万 | 2.24% | 32.01 | 3.54 | 25.8% | 中度控盘 |
| 2025-09-18 | 3.62 | -0.55% | 1,902.37 万 | 1,118.56 万 | 3,384.94 万 | 2,474.81 万 | 1,693.94 万 | 2.21% | 32.82 | 3.65 | 30.2% | 中度控盘 |
| 2025-09-17 | 3.64 | -0.82% | 1,321.92 万 | 778.27 万 | 1,600.00 万 | 2,393.03 万 | -249.38 万 | 1.44% | 33.00 | 3.65 | 26.9% | 中度控盘 |
| 2025-09-16 | 3.67 | 0.00% | 354.16 万 | 4,572.21 万 | 2,326.38 万 | 1,567.83 万 | -3,459.51 万 | 1.56% | 33.27 | 3.66 | 24.8% | 轻度控盘 |
| 2025-09-15 | 3.67 | 0.00% | 588.13 万 | 3,773.39 万 | 2,083.69 万 | 1,347.78 万 | -2,449.35 万 | 1.40% | 33.27 | 3.67 | 26.0% | 中度控盘 |
| 2025-09-12 | 3.67 | -0.27% | 457.41 万 | 1,403.92 万 | 2,543.85 万 | 1,817.51 万 | -220.16 万 | 1.42% | 33.27 | 3.69 | 26.7% | 中度控盘 |
| 2025-09-11 | 3.68 | 0.55% | 527.27 万 | 972.10 万 | 1,735.58 万 | 1,683.60 万 | -392.84 万 | 1.35% | 33.37 | 3.63 | 22.9% | 轻度控盘 |
| 2025-09-10 | 3.66 | -0.54% | 305.29 万 | 1,008.05 万 | 1,045.50 万 | 615.99 万 | -273.25 万 | 0.92% | 33.18 | 3.67 | 22.0% | 轻度控盘 |
| 2025-09-09 | 3.68 | -0.54% | 314.36 万 | 365.96 万 | 1,221.22 万 | 1,787.32 万 | -617.70 万 | 1.05% | 33.37 | 3.68 | 21.7% | 轻度控盘 |
| 2025-09-08 | 3.70 | 1.37% | 476.49 万 | 110.70 万 | 2,380.72 万 | 2,327.84 万 | 418.67 万 | 1.33% | 33.55 | 3.68 | 26.4% | 中度控盘 |