最新收盘价
6.11
元
↑ 0.22
(3.74%)
当日涨跌幅
3.74%
今日变动
📈 上涨
主力净流入
997.90 万
资金动向
💰 资金流入
机构参与度
39.5%
控盘程度
中度控盘
📈 ST新亚 (002388) 资金流向详细数据 (共 39 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-11-07 | 6.11 | 3.74% | 952.82 万 | 532.24 万 | 3,971.46 万 | 3,394.14 万 | 997.90 万 | 3.85% | 1,384.44 | 6.06 | 39.5% | 中度控盘 |
| 2025-11-06 | 5.89 | -1.51% | 472.57 万 | 106.91 万 | 1,911.43 万 | 2,494.62 万 | -217.52 万 | 2.24% | 1,334.59 | 5.90 | 35.4% | 中度控盘 |
| 2025-11-05 | 5.98 | 0.67% | 300.28 万 | 0.00 万 | 2,095.51 万 | 2,263.45 万 | 132.34 万 | 2.26% | 1,354.99 | 5.95 | 35.7% | 中度控盘 |
| 2025-11-04 | 5.94 | -1.33% | 337.50 万 | 1,450.31 万 | 2,890.09 万 | 3,186.33 万 | -1,409.05 万 | 3.56% | 1,345.92 | 5.93 | 33.4% | 中度控盘 |
| 2025-11-03 | 6.02 | 3.26% | 894.07 万 | 1,102.46 万 | 3,316.54 万 | 2,929.74 万 | 178.41 万 | 3.46% | 1,364.05 | 5.97 | 39.0% | 中度控盘 |
| 2025-10-31 | 5.83 | 0.87% | 489.28 万 | 1,342.11 万 | 4,902.70 万 | 4,961.99 万 | -912.12 万 | 4.81% | 1,321.00 | 5.89 | 38.0% | 中度控盘 |
| 2025-10-30 | 5.78 | 2.30% | 274.47 万 | 353.88 万 | 2,632.35 万 | 1,790.09 万 | 762.85 万 | 2.82% | 1,309.67 | 5.75 | 37.9% | 中度控盘 |
| 2025-10-29 | 5.65 | 1.99% | 366.24 万 | 261.52 万 | 2,783.75 万 | 2,300.95 万 | 587.53 万 | 2.60% | 1,280.21 | 5.58 | 41.6% | 完全控盘 |
| 2025-10-28 | 5.54 | 2.59% | 1,132.13 万 | 538.22 万 | 2,958.92 万 | 2,512.92 万 | 1,039.91 万 | 3.07% | 1,255.29 | 5.52 | 44.1% | 完全控盘 |
| 2025-10-27 | 5.40 | 0.19% | 0.00 万 | 371.83 万 | 1,627.51 万 | 1,728.31 万 | -472.62 万 | 1.72% | 1,223.57 | 5.37 | 36.5% | 中度控盘 |
| 2025-10-24 | 5.39 | -1.10% | 726.54 万 | 216.62 万 | 1,973.41 万 | 2,307.50 万 | 175.83 万 | 2.26% | 1,221.30 | 5.41 | 41.8% | 完全控盘 |
| 2025-10-23 | 5.45 | -0.37% | 0.00 万 | 279.29 万 | 1,880.38 万 | 1,928.56 万 | -327.48 万 | 1.87% | 1,234.90 | 5.43 | 37.5% | 中度控盘 |
| 2025-10-22 | 5.47 | 1.67% | 261.32 万 | 382.86 万 | 1,860.14 万 | 1,153.45 万 | 585.16 万 | 1.79% | 1,239.43 | 5.43 | 41.6% | 完全控盘 |
| 2025-10-21 | 5.38 | -0.19% | 268.76 万 | 213.35 万 | 1,260.22 万 | 1,497.14 万 | -181.51 万 | 1.55% | 1,219.03 | 5.38 | 36.8% | 中度控盘 |
| 2025-10-20 | 5.39 | 3.65% | 100.04 万 | 26.11 万 | 3,003.50 万 | 2,085.26 万 | 992.17 万 | 2.58% | 1,221.30 | 5.31 | 40.9% | 完全控盘 |
| 2025-10-17 | 5.20 | -1.70% | 195.08 万 | 740.40 万 | 1,380.70 万 | 1,855.79 万 | -1,020.41 万 | 2.01% | 1,178.25 | 5.27 | 32.4% | 中度控盘 |
| 2025-10-16 | 5.29 | 0.57% | 0.00 万 | 599.20 万 | 1,832.91 万 | 1,733.07 万 | -499.36 万 | 1.99% | 1,198.64 | 5.32 | 35.2% | 中度控盘 |
| 2025-10-15 | 5.26 | 1.54% | 0.00 万 | 0.00 万 | 2,144.17 万 | 2,461.28 万 | -317.12 万 | 2.20% | 1,191.84 | 5.22 | 35.8% | 中度控盘 |
| 2025-10-14 | 5.18 | -0.19% | 65.90 万 | 258.99 万 | 1,902.38 万 | 2,304.28 万 | -595.00 万 | 2.27% | 1,173.72 | 5.25 | 32.8% | 中度控盘 |
| 2025-10-13 | 5.19 | -0.76% | 102.38 万 | 202.40 万 | 1,361.06 万 | 2,237.83 万 | -976.80 万 | 2.16% | 1,175.98 | 5.12 | 29.8% | 中度控盘 |
| 2025-10-10 | 5.23 | -1.32% | 0.00 万 | 411.57 万 | 1,651.26 万 | 2,775.61 万 | -1,535.93 万 | 2.15% | 1,185.05 | 5.28 | 32.2% | 中度控盘 |
| 2025-10-09 | 5.30 | -1.49% | 212.54 万 | 829.24 万 | 1,855.09 万 | 1,971.95 万 | -733.57 万 | 2.19% | 1,200.91 | 5.36 | 36.4% | 中度控盘 |
| 2025-09-30 | 5.38 | -0.55% | 113.57 万 | 738.71 万 | 1,690.51 万 | 1,656.82 万 | -591.45 万 | 1.82% | 1,219.03 | 5.38 | 37.0% | 中度控盘 |
| 2025-09-29 | 5.41 | 2.27% | 560.87 万 | 706.30 万 | 1,770.67 万 | 1,325.97 万 | 299.26 万 | 2.19% | 211.05 | 5.37 | 38.0% | 中度控盘 |
| 2025-09-26 | 5.29 | -0.38% | 557.64 万 | 289.28 万 | 848.48 万 | 1,237.26 万 | -120.42 万 | 1.68% | 206.36 | 5.26 | 34.5% | 中度控盘 |
| 2025-09-25 | 5.31 | 0.38% | 210.83 万 | 131.94 万 | 1,388.27 万 | 1,572.90 万 | -105.74 万 | 1.78% | 207.15 | 5.34 | 36.3% | 中度控盘 |
| 2025-09-24 | 5.29 | 1.73% | 358.96 万 | 356.06 万 | 1,873.99 万 | 1,600.90 万 | 275.99 万 | 1.96% | 206.36 | 5.27 | 42.0% | 完全控盘 |
| 2025-09-23 | 5.20 | -0.95% | 268.84 万 | 596.83 万 | 3,116.40 万 | 2,643.26 万 | 145.16 万 | 3.18% | 202.85 | 5.15 | 41.4% | 完全控盘 |
| 2025-09-22 | 5.25 | 2.54% | 318.35 万 | 286.22 万 | 2,413.69 万 | 2,080.03 万 | 365.79 万 | 2.43% | 204.80 | 5.21 | 41.8% | 完全控盘 |
| 2025-09-19 | 5.12 | 0.79% | 898.91 万 | 1,092.68 万 | 2,687.46 万 | 2,647.98 万 | -154.28 万 | 3.02% | 199.73 | 5.12 | 42.5% | 完全控盘 |
| 2025-09-18 | 5.08 | -2.87% | 212.34 万 | 1,536.17 万 | 3,395.11 万 | 3,961.12 万 | -1,889.84 万 | 3.84% | 198.17 | 5.16 | 36.0% | 中度控盘 |
| 2025-09-17 | 5.23 | -1.32% | 364.28 万 | 1,236.08 万 | 2,182.21 万 | 3,150.03 万 | -1,839.61 万 | 2.78% | 204.02 | 5.25 | 35.3% | 中度控盘 |
| 2025-09-16 | 5.30 | -0.93% | 105.90 万 | 336.43 万 | 2,267.91 万 | 3,776.95 万 | -1,739.57 万 | 2.84% | 206.76 | 5.28 | 33.3% | 中度控盘 |
| 2025-09-15 | 5.35 | -0.74% | 125.77 万 | 344.38 万 | 2,343.18 万 | 3,081.81 万 | -957.23 万 | 2.52% | 208.71 | 5.34 | 35.9% | 中度控盘 |
| 2025-09-12 | 5.39 | -0.55% | 104.18 万 | 443.37 万 | 2,246.06 万 | 2,764.35 万 | -857.48 万 | 2.82% | 210.27 | 5.40 | 33.6% | 中度控盘 |
| 2025-09-11 | 5.42 | -1.28% | 421.35 万 | 725.44 万 | 2,501.73 万 | 3,294.27 万 | -1,096.63 万 | 3.30% | 211.44 | 5.43 | 35.0% | 中度控盘 |
| 2025-09-10 | 5.49 | 2.81% | 721.15 万 | 490.11 万 | 4,263.16 万 | 3,758.89 万 | 735.31 万 | 4.32% | 214.17 | 5.44 | 40.3% | 完全控盘 |
| 2025-09-09 | 5.34 | 0.75% | 261.97 万 | 238.57 万 | 2,732.47 万 | 3,229.34 万 | -473.48 万 | 3.21% | 208.32 | 5.29 | 37.6% | 中度控盘 |
| 2025-09-08 | 5.30 | 1.73% | 263.53 万 | 529.13 万 | 3,685.11 万 | 4,083.54 万 | -664.03 万 | 4.01% | 206.76 | 5.27 | 39.1% | 中度控盘 |