最新收盘价
5.97
元
↑ 0.12
(2.05%)
当日涨跌幅
2.05%
今日变动
📈 上涨
主力净流入
120.98 万
资金动向
💰 资金流入
机构参与度
31.6%
控盘程度
中度控盘
📈 ST新亚 (002388) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-23 | 5.97 | 2.05% | 0.00 万 | 49.46 万 | 2,745.84 万 | 2,575.40 万 | 120.98 万 | 3.20% | 1,352.72 | 5.96 | 31.6% | 中度控盘 |
| 2025-12-22 | 5.85 | -0.34% | 293.95 万 | 1,184.48 万 | 1,915.02 万 | 2,121.90 万 | -1,097.41 万 | 2.27% | 1,325.53 | 5.88 | 35.5% | 中度控盘 |
| 2025-12-19 | 5.87 | 3.89% | 657.51 万 | 0.00 万 | 1,923.55 万 | 1,687.22 万 | 893.83 万 | 2.26% | 1,330.06 | 5.79 | 39.0% | 中度控盘 |
| 2025-12-18 | 5.65 | 1.07% | 1,103.34 万 | 141.43 万 | 3,315.65 万 | 3,863.27 万 | 414.29 万 | 3.37% | 1,280.21 | 5.73 | 42.1% | 完全控盘 |
| 2025-12-17 | 5.59 | 2.95% | 141.76 万 | 200.70 万 | 3,310.03 万 | 3,321.04 万 | -69.94 万 | 3.38% | 1,266.62 | 5.51 | 36.8% | 中度控盘 |
| 2025-12-16 | 5.43 | -5.07% | 719.39 万 | 1,823.22 万 | 3,641.92 万 | 4,302.91 万 | -1,764.82 万 | 3.93% | 1,230.36 | 5.51 | 38.7% | 中度控盘 |
| 2025-12-15 | 5.72 | 0.35% | 30.19 万 | 242.43 万 | 2,495.37 万 | 3,188.57 万 | -905.45 万 | 2.53% | 1,296.07 | 5.69 | 35.1% | 中度控盘 |
| 2025-12-12 | 5.70 | -4.04% | 742.01 万 | 1,490.45 万 | 3,376.91 万 | 4,097.62 万 | -1,469.16 万 | 3.54% | 1,291.54 | 5.82 | 37.1% | 中度控盘 |
| 2025-12-11 | 5.94 | -1.49% | 118.00 万 | 676.18 万 | 2,658.97 万 | 3,741.06 万 | -1,640.27 万 | 3.04% | 1,345.92 | 5.93 | 32.4% | 中度控盘 |
| 2025-12-10 | 6.03 | 0.17% | 0.00 万 | 237.73 万 | 1,844.63 万 | 2,197.16 万 | -590.26 万 | 1.98% | 1,366.32 | 6.03 | 33.0% | 中度控盘 |
| 2025-12-09 | 6.02 | 0.00% | 0.00 万 | 358.92 万 | 2,207.99 万 | 1,912.98 万 | -63.91 万 | 1.87% | 1,364.05 | 6.06 | 37.2% | 中度控盘 |
| 2025-12-08 | 6.02 | -0.33% | 303.73 万 | 524.58 万 | 1,886.76 万 | 2,119.26 万 | -453.34 万 | 2.08% | 1,364.05 | 6.02 | 35.1% | 中度控盘 |
| 2025-12-05 | 6.04 | 1.51% | 226.21 万 | 428.70 万 | 1,686.50 万 | 1,469.69 万 | 14.33 万 | 1.91% | 1,368.58 | 5.99 | 33.5% | 中度控盘 |
| 2025-12-04 | 5.95 | -1.33% | 293.54 万 | 313.95 万 | 2,103.64 万 | 2,720.85 万 | -637.63 万 | 2.19% | 1,348.19 | 5.97 | 34.6% | 中度控盘 |
| 2025-12-03 | 6.03 | -1.79% | 0.00 万 | 430.45 万 | 1,913.09 万 | 2,970.98 万 | -1,488.34 万 | 2.37% | 1,366.32 | 6.05 | 28.4% | 中度控盘 |
| 2025-12-02 | 6.14 | -1.60% | 108.03 万 | 962.56 万 | 2,326.65 万 | 3,424.60 万 | -1,952.47 万 | 2.85% | 1,391.24 | 6.10 | 29.2% | 中度控盘 |
| 2025-12-01 | 6.24 | -0.64% | 0.00 万 | 434.11 万 | 1,566.40 万 | 2,396.56 万 | -1,264.28 万 | 2.10% | 1,413.90 | 6.32 | 28.5% | 中度控盘 |
| 2025-11-28 | 6.28 | -0.16% | 0.00 万 | 0.00 万 | 1,587.05 万 | 1,749.41 万 | -162.36 万 | 1.77% | 1,422.96 | 6.27 | 32.4% | 中度控盘 |
| 2025-11-27 | 6.29 | 0.64% | 442.22 万 | 243.39 万 | 3,323.03 万 | 3,445.04 万 | 76.83 万 | 2.80% | 1,425.23 | 6.34 | 41.1% | 完全控盘 |
| 2025-11-26 | 6.25 | 0.00% | 75.83 万 | 695.09 万 | 4,239.65 万 | 3,326.70 万 | 293.69 万 | 3.65% | 1,416.16 | 6.31 | 38.6% | 中度控盘 |
| 2025-11-25 | 6.25 | 5.04% | 1,159.47 万 | 262.45 万 | 4,566.55 万 | 3,228.47 万 | 2,235.10 万 | 3.91% | 1,416.16 | 6.14 | 43.5% | 完全控盘 |
| 2025-11-24 | 5.95 | 1.71% | 614.48 万 | 724.01 万 | 5,120.09 万 | 6,256.42 万 | -1,245.86 万 | 4.62% | 1,348.19 | 5.90 | 39.7% | 中度控盘 |
| 2025-11-21 | 5.85 | -4.26% | 272.73 万 | 833.25 万 | 4,757.23 万 | 5,279.48 万 | -1,082.77 万 | 4.68% | 1,325.53 | 5.95 | 36.5% | 中度控盘 |
| 2025-11-20 | 6.11 | -4.08% | 561.43 万 | 913.39 万 | 5,886.08 万 | 7,513.28 万 | -1,979.15 万 | 5.61% | 1,384.44 | 6.16 | 37.3% | 中度控盘 |
| 2025-11-19 | 6.37 | -5.07% | 2,081.78 万 | 2,623.08 万 | 5,426.26 万 | 6,876.40 万 | -1,991.45 万 | 5.89% | 1,443.36 | 6.48 | 39.8% | 中度控盘 |
| 2025-11-18 | 6.71 | -0.74% | 621.36 万 | 1,410.77 万 | 6,089.85 万 | 6,525.77 万 | -1,225.33 万 | 5.22% | 1,520.39 | 6.74 | 39.4% | 中度控盘 |
| 2025-11-17 | 6.76 | 4.97% | 1,669.90 万 | 1,530.68 万 | 6,691.14 万 | 3,951.45 万 | 2,878.91 万 | 4.75% | 1,531.72 | 6.65 | 48.2% | 完全控盘 |
| 2025-11-14 | 6.44 | -0.77% | 780.54 万 | 742.96 万 | 3,542.62 万 | 3,296.71 万 | 283.50 万 | 3.32% | 1,459.22 | 6.46 | 40.1% | 完全控盘 |
| 2025-11-13 | 6.49 | 4.51% | 1,581.60 万 | 640.92 万 | 6,619.30 万 | 4,434.86 万 | 3,125.11 万 | 4.81% | 1,470.55 | 6.42 | 46.3% | 完全控盘 |
| 2025-11-12 | 6.21 | -0.96% | 307.95 万 | 430.17 万 | 3,440.07 万 | 3,416.45 万 | -98.59 万 | 3.44% | 1,407.10 | 6.18 | 35.3% | 中度控盘 |
| 2025-11-11 | 6.27 | 2.28% | 373.75 万 | 615.78 万 | 3,945.12 万 | 3,397.87 万 | 305.22 万 | 3.60% | 1,420.70 | 6.16 | 37.9% | 中度控盘 |
| 2025-11-10 | 6.13 | 0.33% | 526.61 万 | 532.31 万 | 3,202.69 万 | 3,883.14 万 | -686.15 万 | 3.78% | 1,388.97 | 6.20 | 34.1% | 中度控盘 |
| 2025-11-07 | 6.11 | 3.74% | 952.82 万 | 532.24 万 | 3,971.46 万 | 3,394.14 万 | 997.90 万 | 3.85% | 1,384.44 | 6.06 | 39.5% | 中度控盘 |
| 2025-11-06 | 5.89 | -1.51% | 472.57 万 | 106.91 万 | 1,911.43 万 | 2,494.62 万 | -217.52 万 | 2.24% | 1,334.59 | 5.90 | 35.4% | 中度控盘 |
| 2025-11-05 | 5.98 | 0.67% | 300.28 万 | 0.00 万 | 2,095.51 万 | 2,263.45 万 | 132.34 万 | 2.26% | 1,354.99 | 5.95 | 35.7% | 中度控盘 |
| 2025-11-04 | 5.94 | -1.33% | 337.50 万 | 1,450.31 万 | 2,890.09 万 | 3,186.33 万 | -1,409.05 万 | 3.56% | 1,345.92 | 5.93 | 33.4% | 中度控盘 |
| 2025-11-03 | 6.02 | 3.26% | 894.07 万 | 1,102.46 万 | 3,316.54 万 | 2,929.74 万 | 178.41 万 | 3.46% | 1,364.05 | 5.97 | 39.0% | 中度控盘 |
| 2025-10-31 | 5.83 | 0.87% | 489.28 万 | 1,342.11 万 | 4,902.70 万 | 4,961.99 万 | -912.12 万 | 4.81% | 1,321.00 | 5.89 | 38.0% | 中度控盘 |
| 2025-10-30 | 5.78 | 2.30% | 274.47 万 | 353.88 万 | 2,632.35 万 | 1,790.09 万 | 762.85 万 | 2.82% | 1,309.67 | 5.75 | 37.9% | 中度控盘 |
| 2025-10-29 | 5.65 | 1.99% | 366.24 万 | 261.52 万 | 2,783.75 万 | 2,300.95 万 | 587.53 万 | 2.60% | 1,280.21 | 5.58 | 41.6% | 完全控盘 |
| 2025-10-28 | 5.54 | 2.59% | 1,132.13 万 | 538.22 万 | 2,958.92 万 | 2,512.92 万 | 1,039.91 万 | 3.07% | 1,255.29 | 5.52 | 44.1% | 完全控盘 |
| 2025-10-27 | 5.40 | 0.19% | 0.00 万 | 371.83 万 | 1,627.51 万 | 1,728.31 万 | -472.62 万 | 1.72% | 1,223.57 | 5.37 | 36.5% | 中度控盘 |
| 2025-10-24 | 5.39 | -1.10% | 726.54 万 | 216.62 万 | 1,973.41 万 | 2,307.50 万 | 175.83 万 | 2.26% | 1,221.30 | 5.41 | 41.8% | 完全控盘 |