最新收盘价
5.74
元
↑ 0.03
(0.53%)
当日涨跌幅
0.53%
今日变动
📈 上涨
主力净流入
-418.54 万
资金动向
💸 资金流出
机构参与度
32.5%
控盘程度
中度控盘
📈 天原股份 (002386) 资金流向详细数据 (共 37 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-03-26 | 5.74 | 0.53% | 964.56 万 | 1,187.86 万 | 4,820.77 万 | 5,016.00 万 | -418.54 万 | 2.30% | 85.11 | 5.76 | 32.5% | 中度控盘 |
| 2026-03-25 | 5.71 | 2.70% | 1,664.05 万 | 1,848.08 万 | 3,500.77 万 | 3,072.28 万 | 244.46 万 | 2.28% | 84.67 | 5.66 | 29.9% | 中度控盘 |
| 2026-03-24 | 5.56 | 1.46% | 747.58 万 | 647.10 万 | 4,717.33 万 | 4,331.86 万 | 485.95 万 | 2.54% | 82.44 | 5.47 | 28.9% | 中度控盘 |
| 2026-03-23 | 5.48 | -3.18% | 235.82 万 | 797.66 万 | 4,440.08 万 | 4,339.67 万 | -461.42 万 | 3.00% | 81.26 | 5.59 | 23.9% | 轻度控盘 |
| 2026-03-20 | 5.66 | -3.25% | 584.81 万 | 1,909.44 万 | 3,868.77 万 | 3,727.43 万 | -1,183.30 万 | 2.51% | 83.93 | 5.74 | 25.1% | 中度控盘 |
| 2026-03-19 | 5.85 | -4.57% | 1,734.94 万 | 1,971.63 万 | 4,882.71 万 | 4,626.99 万 | 19.04 万 | 3.51% | 86.74 | 5.95 | 25.7% | 中度控盘 |
| 2026-03-18 | 6.13 | -1.13% | 426.28 万 | 1,322.88 万 | 3,807.63 万 | 4,300.51 万 | -1,389.48 万 | 2.55% | 90.90 | 6.12 | 23.9% | 轻度控盘 |
| 2026-03-17 | 6.20 | -1.12% | 958.97 万 | 1,248.77 万 | 7,058.75 万 | 6,263.80 万 | 505.16 万 | 3.63% | 91.93 | 6.35 | 27.8% | 中度控盘 |
| 2026-03-16 | 6.27 | -2.64% | 1,390.31 万 | 2,399.38 万 | 5,320.81 万 | 7,623.73 万 | -3,311.99 万 | 3.41% | 92.97 | 6.36 | 27.2% | 中度控盘 |
| 2026-03-13 | 6.44 | 0.31% | 1,742.13 万 | 2,477.32 万 | 7,403.70 万 | 7,899.97 万 | -1,231.45 万 | 3.61% | 95.49 | 6.50 | 31.0% | 中度控盘 |
| 2026-03-12 | 6.42 | 0.47% | 4,051.14 万 | 1,775.06 万 | 6,608.91 万 | 8,205.41 万 | 679.58 万 | 3.57% | 95.20 | 6.44 | 33.6% | 中度控盘 |
| 2026-03-11 | 6.39 | 3.73% | 1,386.10 万 | 1,557.74 万 | 6,790.71 万 | 6,171.86 万 | 447.22 万 | 3.20% | 94.75 | 6.29 | 30.9% | 中度控盘 |
| 2026-03-10 | 6.16 | -2.84% | 1,855.48 万 | 2,553.35 万 | 5,706.33 万 | 5,169.85 万 | -161.39 万 | 3.36% | 91.34 | 6.22 | 29.6% | 中度控盘 |
| 2026-03-09 | 6.34 | -0.47% | 2,672.48 万 | 3,517.98 万 | 7,112.23 万 | 7,533.81 万 | -1,267.08 万 | 3.85% | 94.01 | 6.39 | 31.5% | 中度控盘 |
| 2026-03-06 | 6.37 | 4.43% | 3,065.38 万 | 2,403.63 万 | 6,339.45 万 | 5,492.98 万 | 1,508.23 万 | 3.26% | 94.45 | 6.28 | 33.6% | 中度控盘 |
| 2026-03-05 | 6.10 | 1.16% | 930.81 万 | 862.46 万 | 5,309.47 万 | 4,609.32 万 | 768.51 万 | 2.41% | 90.45 | 6.09 | 30.9% | 中度控盘 |
| 2026-03-04 | 6.03 | -1.15% | 1,578.74 万 | 2,429.73 万 | 4,489.27 万 | 5,205.82 万 | -1,567.55 万 | 2.74% | 89.41 | 6.06 | 28.2% | 中度控盘 |
| 2026-03-03 | 6.10 | -3.94% | 792.46 万 | 3,433.02 万 | 5,555.50 万 | 8,587.35 万 | -5,672.41 万 | 3.59% | 90.45 | 6.23 | 25.6% | 中度控盘 |
| 2026-03-02 | 6.35 | -1.55% | 1,499.47 万 | 2,101.35 万 | 6,426.46 万 | 6,887.65 万 | -1,063.07 万 | 3.33% | 94.16 | 6.34 | 30.1% | 中度控盘 |
| 2026-02-27 | 6.45 | 1.74% | 3,251.28 万 | 3,501.30 万 | 5,387.89 万 | 7,076.60 万 | -1,938.73 万 | 3.09% | 95.64 | 6.41 | 32.5% | 中度控盘 |
| 2026-02-26 | 6.34 | -0.94% | 2,419.73 万 | 3,197.23 万 | 5,907.84 万 | 7,426.90 万 | -2,296.57 万 | 3.27% | 94.01 | 6.37 | 30.7% | 中度控盘 |
| 2026-02-25 | 6.40 | 4.07% | 2,235.31 万 | 3,070.58 万 | 7,511.73 万 | 7,222.84 万 | -546.38 万 | 3.94% | 94.90 | 6.38 | 29.3% | 中度控盘 |
| 2026-02-24 | 6.15 | 5.31% | 3,172.34 万 | 1,538.43 万 | 4,589.79 万 | 6,477.72 万 | -254.03 万 | 3.32% | 91.19 | 6.10 | 28.8% | 中度控盘 |
| 2026-02-13 | 5.84 | -1.85% | 588.59 万 | 1,132.00 万 | 2,176.07 万 | 3,572.70 万 | -1,940.05 万 | 1.64% | 86.60 | 5.89 | 25.9% | 中度控盘 |
| 2026-02-12 | 5.95 | -2.14% | 471.55 万 | 2,170.47 万 | 3,594.37 万 | 3,601.28 万 | -1,705.83 万 | 1.98% | 88.23 | 5.99 | 29.2% | 中度控盘 |
| 2026-02-11 | 6.08 | 1.16% | 1,908.16 万 | 1,720.69 万 | 4,173.01 万 | 3,783.43 万 | 577.04 万 | 2.01% | 90.15 | 6.08 | 35.7% | 中度控盘 |
| 2026-02-10 | 6.01 | -0.33% | 1,747.08 万 | 1,648.76 万 | 2,576.84 万 | 2,424.88 万 | 250.28 万 | 1.65% | 89.12 | 6.01 | 32.4% | 中度控盘 |
| 2026-02-09 | 6.03 | 1.52% | 825.93 万 | 460.60 万 | 2,987.45 万 | 3,084.10 万 | 268.68 万 | 1.52% | 89.41 | 6.02 | 30.7% | 中度控盘 |
| 2026-02-06 | 5.94 | 1.54% | 1,811.99 万 | 2,491.84 万 | 3,264.79 万 | 4,409.56 万 | -1,824.63 万 | 2.23% | 88.08 | 5.91 | 30.0% | 中度控盘 |
| 2026-02-05 | 5.85 | -2.66% | 908.49 万 | 1,913.59 万 | 2,305.95 万 | 3,428.85 万 | -2,128.00 万 | 1.79% | 86.74 | 5.92 | 25.9% | 中度控盘 |
| 2026-02-04 | 6.01 | 1.01% | 2,031.93 万 | 2,096.25 万 | 3,430.16 万 | 3,443.22 万 | -77.38 万 | 1.86% | 89.12 | 6.00 | 33.0% | 中度控盘 |
| 2026-02-03 | 5.95 | 1.19% | 953.63 万 | 1,555.50 万 | 1,998.87 万 | 2,588.01 万 | -1,191.02 万 | 1.89% | 88.23 | 5.93 | 23.3% | 轻度控盘 |
| 2026-02-02 | 5.88 | -2.81% | 1,016.66 万 | 1,569.05 万 | 4,679.04 万 | 6,455.32 万 | -2,328.67 万 | 3.39% | 87.19 | 6.02 | 25.6% | 中度控盘 |
| 2026-01-30 | 6.05 | -0.33% | 872.00 万 | 1,936.46 万 | 5,318.25 万 | 5,810.69 万 | -1,556.90 万 | 2.78% | 89.71 | 5.98 | 30.9% | 中度控盘 |
| 2026-01-29 | 6.07 | -1.30% | 2,333.34 万 | 2,734.62 万 | 5,965.47 万 | 6,634.36 万 | -1,070.17 万 | 2.80% | 90.01 | 6.10 | 35.1% | 中度控盘 |
| 2026-01-28 | 6.15 | 3.19% | 2,768.43 万 | 2,061.33 万 | 6,497.61 万 | 5,738.96 万 | 1,465.76 万 | 3.02% | 91.19 | 6.06 | 35.3% | 中度控盘 |
| 2026-01-27 | 5.96 | -1.97% | 1,110.63 万 | 1,949.66 万 | 4,669.38 万 | 5,815.38 万 | -1,985.04 万 | 2.72% | 88.38 | 5.94 | 29.0% | 中度控盘 |