最新收盘价
6.01
元
↓ -0.02
(-0.33%)
当日涨跌幅
-0.33%
今日变动
📉 下跌
主力净流入
-3,073.97 万
资金动向
💸 资金流出
机构参与度
29.5%
控盘程度
中度控盘
📈 天原股份 (002386) 资金流向详细数据 (共 38 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-11-06 | 6.01 | -0.33% | 2,153.68 万 | 4,524.58 万 | 6,592.78 万 | 7,295.85 万 | -3,073.97 万 | 3.96% | 185.12 | 6.00 | 29.5% | 中度控盘 |
| 2025-11-05 | 6.03 | 1.69% | 3,444.01 万 | 4,928.94 万 | 9,374.63 万 | 7,933.92 万 | -44.22 万 | 5.02% | 185.74 | 5.99 | 32.1% | 中度控盘 |
| 2025-11-04 | 5.93 | 0.00% | 3,742.13 万 | 2,374.53 万 | 7,283.11 万 | 6,811.02 万 | 1,839.68 万 | 4.60% | 182.66 | 5.95 | 30.6% | 中度控盘 |
| 2025-11-03 | 5.93 | 1.89% | 3,375.01 万 | 2,455.30 万 | 1.04 亿 | 8,147.81 万 | 3,141.22 万 | 5.76% | 182.66 | 5.91 | 33.1% | 中度控盘 |
| 2025-10-31 | 5.82 | 0.34% | 5,199.80 万 | 6,960.86 万 | 1.40 亿 | 1.82 亿 | -6,002.70 万 | 9.45% | 179.27 | 5.83 | 31.7% | 中度控盘 |
| 2025-10-30 | 5.80 | 6.23% | 2.99 亿 | 2.57 亿 | 2.61 亿 | 2.15 亿 | 8,776.36 万 | 13.15% | 178.65 | 5.86 | 46.1% | 完全控盘 |
| 2025-10-29 | 5.46 | 1.87% | 2,228.36 万 | 771.77 万 | 3,679.68 万 | 4,074.09 万 | 1,062.18 万 | 2.16% | 168.18 | 5.44 | 34.1% | 中度控盘 |
| 2025-10-28 | 5.36 | -1.11% | 207.94 万 | 970.03 万 | 3,099.72 万 | 3,452.44 万 | -1,114.81 万 | 1.95% | 165.10 | 5.41 | 25.9% | 中度控盘 |
| 2025-10-27 | 5.42 | 1.50% | 1,157.65 万 | 1,513.08 万 | 3,921.97 万 | 6,520.86 万 | -2,954.32 万 | 3.13% | 166.95 | 5.48 | 26.3% | 中度控盘 |
| 2025-10-24 | 5.34 | -3.26% | 887.73 万 | 1,168.45 万 | 5,829.35 万 | 5,221.92 万 | 326.71 万 | 3.15% | 164.49 | 5.41 | 31.3% | 中度控盘 |
| 2025-10-23 | 5.52 | 2.99% | 1,366.00 万 | 863.25 万 | 4,154.64 万 | 4,258.65 万 | 398.74 万 | 2.26% | 170.03 | 5.42 | 34.6% | 中度控盘 |
| 2025-10-22 | 5.36 | -1.11% | 817.24 万 | 1,039.23 万 | 2,971.39 万 | 2,704.42 万 | 44.98 万 | 1.60% | 165.10 | 5.36 | 33.3% | 中度控盘 |
| 2025-10-21 | 5.42 | 2.26% | 2,287.03 万 | 1,247.22 万 | 5,572.64 万 | 3,948.68 万 | 2,663.77 万 | 2.65% | 166.95 | 5.39 | 36.9% | 中度控盘 |
| 2025-10-20 | 5.30 | 1.34% | 265.54 万 | 772.89 万 | 2,764.78 万 | 3,164.77 万 | -907.34 万 | 1.71% | 163.25 | 5.29 | 27.2% | 中度控盘 |
| 2025-10-17 | 5.23 | -1.32% | 255.44 万 | 333.58 万 | 3,048.76 万 | 2,816.02 万 | 154.60 万 | 1.74% | 161.10 | 5.29 | 28.4% | 中度控盘 |
| 2025-10-16 | 5.30 | -0.75% | 577.68 万 | 369.90 万 | 2,894.34 万 | 2,591.72 万 | 510.40 万 | 1.73% | 163.25 | 5.32 | 28.7% | 中度控盘 |
| 2025-10-15 | 5.34 | 0.95% | 572.81 万 | 1,072.32 万 | 2,383.01 万 | 2,438.32 万 | -554.82 万 | 1.46% | 164.49 | 5.34 | 28.1% | 中度控盘 |
| 2025-10-14 | 5.29 | -1.31% | 873.43 万 | 491.52 万 | 1,760.45 万 | 3,115.84 万 | -973.48 万 | 1.63% | 162.95 | 5.34 | 24.9% | 轻度控盘 |
| 2025-10-13 | 5.36 | -1.47% | 216.48 万 | 1,885.29 万 | 3,174.21 万 | 2,399.52 万 | -894.11 万 | 2.20% | 165.10 | 5.28 | 25.4% | 中度控盘 |
| 2025-10-10 | 5.44 | 1.30% | 1,683.77 万 | 2,349.47 万 | 3,208.10 万 | 4,265.44 万 | -1,723.03 万 | 2.67% | 167.57 | 5.42 | 28.2% | 中度控盘 |
| 2025-10-09 | 5.37 | 2.48% | 1,471.83 万 | 2,182.24 万 | 4,120.53 万 | 4,269.71 万 | -859.59 万 | 2.47% | 165.41 | 5.33 | 32.3% | 中度控盘 |
| 2025-09-30 | 5.24 | 1.16% | 1,005.43 万 | 1,300.53 万 | 2,223.95 万 | 2,552.67 万 | -623.82 万 | 1.49% | 161.41 | 5.24 | 32.0% | 中度控盘 |
| 2025-09-29 | 5.18 | 1.37% | 633.92 万 | 480.56 万 | 2,304.09 万 | 2,134.24 万 | 323.21 万 | 1.33% | 202.62 | 5.13 | 31.9% | 中度控盘 |
| 2025-09-26 | 5.11 | 1.59% | 1,286.34 万 | 717.69 万 | 2,918.09 万 | 2,529.27 万 | 957.47 万 | 1.83% | 199.88 | 5.13 | 32.7% | 中度控盘 |
| 2025-09-25 | 5.03 | -1.18% | 519.04 万 | 963.26 万 | 1,683.07 万 | 2,549.79 万 | -1,310.93 万 | 1.38% | 196.75 | 5.08 | 27.2% | 中度控盘 |
| 2025-09-24 | 5.09 | 1.19% | 314.10 万 | 252.87 万 | 2,470.32 万 | 2,013.02 万 | 518.53 万 | 1.19% | 199.10 | 5.06 | 32.7% | 中度控盘 |
| 2025-09-23 | 5.03 | -2.33% | 742.77 万 | 1,372.92 万 | 3,230.29 万 | 2,858.59 万 | -258.46 万 | 1.97% | 196.75 | 5.02 | 30.5% | 中度控盘 |
| 2025-09-22 | 5.15 | -3.20% | 104.60 万 | 738.39 万 | 2,690.58 万 | 2,702.51 万 | -645.71 万 | 1.84% | 201.45 | 5.18 | 26.5% | 中度控盘 |
| 2025-09-19 | 5.32 | 2.31% | 999.77 万 | 601.54 万 | 4,945.48 万 | 3,207.85 万 | 2,135.87 万 | 2.32% | 208.09 | 5.32 | 33.8% | 中度控盘 |
| 2025-09-18 | 5.20 | -3.17% | 1,819.18 万 | 1,029.73 万 | 3,700.45 万 | 4,227.05 万 | 262.85 万 | 2.46% | 203.40 | 5.27 | 30.8% | 中度控盘 |
| 2025-09-17 | 5.37 | -1.29% | 364.50 万 | 345.34 万 | 1,982.96 万 | 2,287.66 万 | -285.54 万 | 1.40% | 210.05 | 5.38 | 26.8% | 中度控盘 |
| 2025-09-16 | 5.44 | -1.63% | 1,542.21 万 | 904.00 万 | 3,368.71 万 | 5,533.62 万 | -1,526.71 万 | 2.39% | 212.79 | 5.44 | 30.5% | 中度控盘 |
| 2025-09-15 | 5.53 | 2.22% | 2,354.44 万 | 2,018.32 万 | 8,006.14 万 | 5,840.84 万 | 2,501.41 万 | 3.92% | 216.31 | 5.57 | 34.5% | 中度控盘 |
| 2025-09-12 | 5.41 | 1.12% | 926.32 万 | 641.11 万 | 4,156.17 万 | 3,649.60 万 | 791.78 万 | 2.05% | 211.62 | 5.37 | 33.3% | 中度控盘 |
| 2025-09-11 | 5.35 | -0.37% | 807.59 万 | 635.54 万 | 2,811.88 万 | 3,080.13 万 | -96.19 万 | 1.67% | 209.27 | 5.31 | 30.1% | 中度控盘 |
| 2025-09-10 | 5.37 | -0.19% | 894.73 万 | 1,368.34 万 | 2,979.17 万 | 3,188.54 万 | -682.97 万 | 1.83% | 210.05 | 5.33 | 29.3% | 中度控盘 |
| 2025-09-09 | 5.38 | -0.74% | 968.80 万 | 2,481.05 万 | 3,761.49 万 | 3,988.00 万 | -1,738.76 万 | 2.81% | 210.44 | 5.40 | 27.1% | 中度控盘 |
| 2025-09-08 | 5.42 | 2.65% | 1,913.87 万 | 1,978.74 万 | 5,678.24 万 | 7,080.45 万 | -1,467.07 万 | 4.04% | 212.01 | 5.38 | 28.8% | 中度控盘 |