最新收盘价
4.13
元
↓ -0.01
(-0.24%)
当日涨跌幅
-0.24%
今日变动
📉 下跌
主力净流入
-851.75 万
资金动向
💸 资金流出
机构参与度
38.3%
控盘程度
中度控盘
📈 大北农 (002385) 资金流向详细数据 (共 38 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-11-06 | 4.13 | -0.24% | 1,955.55 万 | 2,687.86 万 | 4,438.27 万 | 4,557.71 万 | -851.75 万 | 1.23% | 51.83 | 4.13 | 38.3% | 中度控盘 |
| 2025-11-05 | 4.14 | 0.73% | 7,334.24 万 | 2,361.86 万 | 6,134.38 万 | 8,063.58 万 | 3,043.17 万 | 1.82% | 51.95 | 4.13 | 46.2% | 完全控盘 |
| 2025-11-04 | 4.11 | -0.48% | 2,147.30 万 | 3,451.17 万 | 7,183.75 万 | 1.05 亿 | -4,590.99 万 | 1.69% | 51.58 | 4.11 | 38.6% | 中度控盘 |
| 2025-11-03 | 4.13 | 0.24% | 2,384.12 万 | 2,032.41 万 | 7,135.29 万 | 6,633.94 万 | 853.06 万 | 1.71% | 51.83 | 4.13 | 39.7% | 中度控盘 |
| 2025-10-31 | 4.12 | 0.24% | 3,158.29 万 | 3,658.37 万 | 7,165.57 万 | 8,858.08 万 | -2,192.58 万 | 1.78% | 51.70 | 4.11 | 40.8% | 完全控盘 |
| 2025-10-30 | 4.11 | -0.48% | 3,381.92 万 | 3,458.16 万 | 8,984.90 万 | 9,014.61 万 | -105.95 万 | 1.79% | 51.58 | 4.13 | 44.2% | 完全控盘 |
| 2025-10-29 | 4.13 | 0.00% | 2,258.80 万 | 2,235.37 万 | 4,987.56 万 | 5,288.97 万 | -277.98 万 | 1.26% | 51.83 | 4.12 | 40.3% | 完全控盘 |
| 2025-10-28 | 4.13 | -0.24% | 2,034.79 万 | 4,955.11 万 | 6,070.62 万 | 6,820.57 万 | -3,670.27 万 | 1.49% | 51.83 | 4.14 | 38.8% | 中度控盘 |
| 2025-10-27 | 4.14 | 0.49% | 8,297.21 万 | 4,243.41 万 | 9,267.68 万 | 1.28 亿 | 529.40 万 | 2.49% | 51.95 | 4.13 | 45.1% | 完全控盘 |
| 2025-10-24 | 4.12 | -0.24% | 480.77 万 | 4,040.38 万 | 6,959.89 万 | 6,188.43 万 | -2,788.15 万 | 1.41% | 51.70 | 4.12 | 37.9% | 中度控盘 |
| 2025-10-23 | 4.13 | 0.73% | 3,194.17 万 | 2,030.42 万 | 8,034.91 万 | 8,414.23 万 | 784.43 万 | 1.73% | 51.83 | 4.12 | 43.1% | 完全控盘 |
| 2025-10-22 | 4.10 | -0.49% | 1,311.20 万 | 3,214.20 万 | 6,366.26 万 | 6,688.77 万 | -2,225.52 万 | 1.42% | 51.45 | 4.12 | 39.0% | 中度控盘 |
| 2025-10-21 | 4.12 | 0.73% | 5,204.10 万 | 2,975.39 万 | 7,168.73 万 | 7,845.71 万 | 1,551.73 万 | 1.83% | 51.70 | 4.11 | 43.6% | 完全控盘 |
| 2025-10-20 | 4.09 | 0.00% | 1,877.06 万 | 1,603.69 万 | 6,622.26 万 | 5,578.06 万 | 1,317.57 万 | 1.47% | 51.33 | 4.09 | 39.1% | 中度控盘 |
| 2025-10-17 | 4.09 | -0.49% | 2,119.61 万 | 3,363.83 万 | 7,445.57 万 | 8,368.03 万 | -2,166.69 万 | 1.81% | 51.33 | 4.11 | 37.1% | 中度控盘 |
| 2025-10-16 | 4.11 | -0.72% | 2,184.03 万 | 3,235.82 万 | 6,440.22 万 | 8,587.25 万 | -3,198.82 万 | 1.76% | 51.58 | 4.12 | 36.1% | 中度控盘 |
| 2025-10-15 | 4.14 | -0.48% | 3,529.60 万 | 4,725.18 万 | 9,802.40 万 | 8,564.21 万 | 42.61 万 | 2.36% | 51.95 | 4.14 | 39.4% | 中度控盘 |
| 2025-10-14 | 4.16 | -0.24% | 6,875.84 万 | 6,652.17 万 | 1.44 亿 | 1.69 亿 | -2,250.43 万 | 3.50% | 52.20 | 4.16 | 41.3% | 完全控盘 |
| 2025-10-13 | 4.17 | 0.72% | 7,351.49 万 | 8,254.77 万 | 2.09 亿 | 1.93 亿 | 718.52 万 | 4.64% | 52.33 | 4.20 | 41.4% | 完全控盘 |
| 2025-10-10 | 4.14 | 0.73% | 3,932.81 万 | 5,113.16 万 | 1.09 亿 | 9,008.14 万 | 677.98 万 | 2.31% | 51.95 | 4.13 | 42.6% | 完全控盘 |
| 2025-10-09 | 4.11 | 0.74% | 4,575.57 万 | 3,454.76 万 | 8,489.38 万 | 9,547.65 万 | 62.54 万 | 2.10% | 51.58 | 4.08 | 41.8% | 完全控盘 |
| 2025-09-30 | 4.08 | 0.25% | 2,148.56 万 | 2,261.73 万 | 6,318.08 万 | 7,202.82 万 | -997.92 万 | 1.52% | 51.20 | 4.07 | 38.8% | 中度控盘 |
| 2025-09-29 | 4.07 | -0.25% | 3,376.20 万 | 3,124.99 万 | 9,063.23 万 | 7,747.09 万 | 1,567.36 万 | 2.18% | 37.19 | 4.05 | 39.2% | 中度控盘 |
| 2025-09-26 | 4.08 | -0.24% | 3,252.55 万 | 6,082.31 万 | 4,955.31 万 | 4,300.46 万 | -2,174.90 万 | 1.58% | 37.28 | 4.09 | 37.1% | 中度控盘 |
| 2025-09-25 | 4.09 | -1.21% | 3,752.98 万 | 7,542.42 万 | 8,333.46 万 | 8,272.57 万 | -3,728.55 万 | 2.24% | 37.37 | 4.10 | 37.2% | 中度控盘 |
| 2025-09-24 | 4.14 | 0.49% | 1,728.13 万 | 3,049.66 万 | 7,764.76 万 | 6,870.66 万 | -427.42 万 | 1.75% | 37.83 | 4.13 | 36.7% | 中度控盘 |
| 2025-09-23 | 4.12 | -0.48% | 2,768.76 万 | 5,002.18 万 | 8,689.53 万 | 1.06 亿 | -4,119.32 万 | 2.51% | 37.65 | 4.11 | 34.0% | 中度控盘 |
| 2025-09-22 | 4.14 | -1.66% | 2,735.86 万 | 8,941.00 万 | 9,576.73 万 | 9,229.18 万 | -5,857.59 万 | 2.73% | 37.83 | 4.15 | 34.0% | 中度控盘 |
| 2025-09-19 | 4.21 | 0.00% | 4,456.54 万 | 4,027.85 万 | 8,932.75 万 | 7,651.67 万 | 1,709.78 万 | 2.29% | 38.47 | 4.19 | 39.0% | 中度控盘 |
| 2025-09-18 | 4.21 | -1.86% | 6,737.57 万 | 7,514.32 万 | 1.16 亿 | 1.29 亿 | -2,046.71 万 | 3.55% | 38.47 | 4.24 | 36.6% | 中度控盘 |
| 2025-09-17 | 4.29 | -0.92% | 4,008.09 万 | 7,447.09 万 | 1.09 亿 | 1.05 亿 | -3,016.04 万 | 2.64% | 39.20 | 4.29 | 38.8% | 中度控盘 |
| 2025-09-16 | 4.33 | -0.46% | 9,133.51 万 | 8,262.57 万 | 1.49 亿 | 1.56 亿 | 121.60 万 | 3.97% | 39.56 | 4.30 | 39.9% | 中度控盘 |
| 2025-09-15 | 4.35 | 0.93% | 7,157.02 万 | 1.01 亿 | 1.65 亿 | 1.44 亿 | -832.59 万 | 3.65% | 39.75 | 4.33 | 41.1% | 完全控盘 |
| 2025-09-12 | 4.31 | 0.47% | 9,626.25 万 | 9,855.02 万 | 1.51 亿 | 1.94 亿 | -4,547.92 万 | 4.44% | 39.38 | 4.31 | 37.4% | 中度控盘 |
| 2025-09-11 | 4.29 | 1.90% | 8,147.25 万 | 7,203.50 万 | 2.17 亿 | 2.19 亿 | 740.44 万 | 5.10% | 39.20 | 4.27 | 38.6% | 中度控盘 |
| 2025-09-10 | 4.21 | -2.32% | 7,802.66 万 | 1.11 亿 | 2.08 亿 | 2.02 亿 | -2,820.99 万 | 5.61% | 38.47 | 4.19 | 36.3% | 中度控盘 |
| 2025-09-09 | 4.31 | -0.46% | 4,558.80 万 | 6,613.34 万 | 1.12 亿 | 1.39 亿 | -4,779.36 万 | 2.81% | 39.38 | 4.31 | 38.3% | 中度控盘 |
| 2025-09-08 | 4.33 | 2.36% | 1.25 亿 | 1.01 亿 | 1.71 亿 | 2.26 亿 | -3,060.49 万 | 5.12% | 39.56 | 4.32 | 39.3% | 中度控盘 |