最新收盘价
5.57
元
↓ -0.11
(-1.94%)
当日涨跌幅
-1.94%
今日变动
📉 下跌
主力净流入
-208.75 万
资金动向
💸 资金流出
机构参与度
25.6%
控盘程度
中度控盘
📈 蓝帆医疗 (002382) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-22 | 5.57 | -1.94% | 288.31 万 | 319.63 万 | 1,221.48 万 | 1,398.91 万 | -208.75 万 | 1.04% | -14.71 | 5.59 | 25.6% | 中度控盘 |
| 2025-12-19 | 5.68 | 2.90% | 792.25 万 | 408.69 万 | 1,594.22 万 | 1,640.51 万 | 337.26 万 | 1.44% | -15.00 | 5.60 | 27.1% | 中度控盘 |
| 2025-12-18 | 5.52 | -0.54% | 445.32 万 | 169.50 万 | 1,110.01 万 | 1,585.12 万 | -199.29 万 | 1.26% | -14.58 | 5.59 | 22.3% | 轻度控盘 |
| 2025-12-17 | 5.55 | -0.36% | 0.00 万 | 0.00 万 | 1,766.69 万 | 1,286.91 万 | 479.78 万 | 1.38% | -14.66 | 5.52 | 27.6% | 中度控盘 |
| 2025-12-16 | 5.57 | -2.62% | 582.09 万 | 2,365.07 万 | 3,105.32 万 | 2,343.22 万 | -1,020.87 万 | 3.36% | -14.71 | 5.66 | 26.0% | 中度控盘 |
| 2025-12-15 | 5.72 | 10.00% | 6,722.48 万 | 1,918.89 万 | 3,112.01 万 | 2,778.83 万 | 5,136.77 万 | 2.50% | -15.11 | 5.65 | 51.4% | 完全控盘 |
| 2025-12-12 | 5.20 | 0.19% | 102.31 万 | 182.00 万 | 612.86 万 | 462.48 万 | 70.69 万 | 0.53% | -13.74 | 5.21 | 23.9% | 轻度控盘 |
| 2025-12-11 | 5.19 | -2.81% | 115.26 万 | 1,039.77 万 | 1,194.61 万 | 1,642.10 万 | -1,372.00 万 | 1.10% | -13.71 | 5.25 | 21.8% | 轻度控盘 |
| 2025-12-10 | 5.34 | -1.11% | 0.00 万 | 0.00 万 | 450.74 万 | 890.52 万 | -439.77 万 | 0.58% | -14.11 | 5.35 | 18.0% | 轻度控盘 |
| 2025-12-09 | 5.40 | -0.74% | 0.00 万 | 0.00 万 | 589.19 万 | 485.88 万 | 103.31 万 | 0.50% | -14.26 | 5.42 | 21.9% | 轻度控盘 |
| 2025-12-08 | 5.44 | -0.91% | 0.00 万 | 230.88 万 | 987.39 万 | 1,138.44 万 | -381.93 万 | 0.69% | -14.37 | 5.46 | 23.8% | 轻度控盘 |
| 2025-12-05 | 5.49 | 0.55% | 0.00 万 | 218.37 万 | 579.56 万 | 786.67 万 | -425.48 万 | 0.62% | -14.50 | 5.45 | 18.8% | 轻度控盘 |
| 2025-12-04 | 5.46 | -2.50% | 275.70 万 | 818.86 万 | 662.20 万 | 722.78 万 | -603.74 万 | 0.86% | -14.42 | 5.50 | 19.4% | 轻度控盘 |
| 2025-12-03 | 5.60 | -0.71% | 100.51 万 | 211.42 万 | 706.71 万 | 913.95 万 | -318.14 万 | 0.69% | -14.79 | 5.63 | 19.4% | 轻度控盘 |
| 2025-12-02 | 5.64 | -0.88% | 0.00 万 | 741.37 万 | 398.27 万 | 950.83 万 | -1,293.93 万 | 0.71% | -14.90 | 5.64 | 13.9% | 轻度控盘 |
| 2025-12-01 | 5.69 | -0.70% | 0.00 万 | 305.82 万 | 580.60 万 | 395.51 万 | -120.73 万 | 0.65% | -15.03 | 5.71 | 18.3% | 轻度控盘 |
| 2025-11-28 | 5.73 | -0.35% | 108.68 万 | 0.00 万 | 707.15 万 | 744.69 万 | 71.14 万 | 0.77% | -15.14 | 5.69 | 19.6% | 轻度控盘 |
| 2025-11-27 | 5.75 | 2.50% | 621.60 万 | 463.25 万 | 1,542.14 万 | 1,554.04 万 | 146.46 万 | 1.51% | -15.19 | 5.73 | 22.9% | 轻度控盘 |
| 2025-11-26 | 5.61 | -0.71% | 95.85 万 | 0.00 万 | 436.59 万 | 764.34 万 | -231.90 万 | 0.74% | -14.82 | 5.68 | 16.1% | 轻度控盘 |
| 2025-11-25 | 5.65 | -0.70% | 137.38 万 | 103.79 万 | 592.95 万 | 1,035.46 万 | -408.91 万 | 0.66% | -14.92 | 5.70 | 20.6% | 轻度控盘 |
| 2025-11-24 | 5.69 | 1.97% | 0.00 万 | 301.76 万 | 1,090.11 万 | 1,560.93 万 | -772.59 万 | 1.02% | -15.03 | 5.68 | 21.3% | 轻度控盘 |
| 2025-11-21 | 5.58 | -4.12% | 323.98 万 | 752.71 万 | 1,605.72 万 | 1,366.74 万 | -189.75 万 | 1.44% | -14.74 | 5.65 | 24.1% | 轻度控盘 |
| 2025-11-20 | 5.82 | 1.57% | 129.89 万 | 114.20 万 | 1,467.24 万 | 1,060.79 万 | 422.15 万 | 0.95% | -15.37 | 5.78 | 25.7% | 中度控盘 |
| 2025-11-19 | 5.73 | -1.04% | 526.08 万 | 322.45 万 | 642.76 万 | 1,021.67 万 | -175.28 万 | 0.95% | -15.14 | 5.75 | 21.7% | 轻度控盘 |
| 2025-11-18 | 5.79 | -1.03% | 151.53 万 | 229.49 万 | 491.90 万 | 1,033.41 万 | -619.47 万 | 0.83% | -15.29 | 5.79 | 19.2% | 轻度控盘 |
| 2025-11-17 | 5.85 | -1.35% | 478.57 万 | 811.82 万 | 1,320.03 万 | 1,289.23 万 | -302.45 万 | 1.13% | -15.45 | 5.86 | 27.0% | 中度控盘 |
| 2025-11-14 | 5.93 | 1.02% | 1,351.82 万 | 0.00 万 | 982.16 万 | 1,442.87 万 | 891.11 万 | 1.07% | -15.66 | 5.91 | 32.2% | 中度控盘 |
| 2025-11-13 | 5.87 | 0.86% | 187.73 万 | 0.00 万 | 1,112.76 万 | 1,797.43 万 | -496.94 万 | 1.03% | -15.51 | 5.82 | 23.0% | 轻度控盘 |
| 2025-11-12 | 5.82 | 0.87% | 277.60 万 | 606.07 万 | 2,268.94 万 | 2,350.95 万 | -410.47 万 | 1.39% | -15.37 | 5.83 | 28.6% | 中度控盘 |
| 2025-11-11 | 5.77 | 0.52% | 266.32 万 | 113.11 万 | 798.81 万 | 1,476.16 万 | -524.14 万 | 0.94% | -15.24 | 5.75 | 22.6% | 轻度控盘 |
| 2025-11-10 | 5.74 | 2.32% | 256.32 万 | 0.00 万 | 1,507.43 万 | 1,048.22 万 | 715.53 万 | 1.07% | -15.16 | 5.71 | 28.7% | 中度控盘 |
| 2025-11-07 | 5.61 | 1.26% | 111.86 万 | 111.60 万 | 1,360.49 万 | 1,192.77 万 | 167.99 万 | 0.90% | -14.82 | 5.59 | 29.7% | 中度控盘 |
| 2025-11-06 | 5.54 | 0.00% | 452.64 万 | 656.63 万 | 896.34 万 | 1,000.30 万 | -307.95 万 | 0.72% | -14.63 | 5.52 | 31.3% | 中度控盘 |
| 2025-11-05 | 5.54 | 1.28% | 155.96 万 | 698.82 万 | 1,443.60 万 | 594.59 万 | 306.15 万 | 0.77% | -14.63 | 5.51 | 32.5% | 中度控盘 |
| 2025-11-04 | 5.47 | -0.73% | 241.36 万 | 109.60 万 | 708.93 万 | 1,156.66 万 | -315.98 万 | 0.74% | -14.45 | 5.47 | 24.3% | 轻度控盘 |
| 2025-11-03 | 5.51 | 0.18% | 215.31 万 | 214.29 万 | 863.03 万 | 1,101.58 万 | -237.52 万 | 0.74% | -14.55 | 5.50 | 25.1% | 中度控盘 |
| 2025-10-31 | 5.50 | -0.36% | 0.00 万 | 484.62 万 | 1,709.82 万 | 1,697.10 万 | -471.90 万 | 1.18% | -14.53 | 5.45 | 24.9% | 轻度控盘 |
| 2025-10-30 | 5.52 | -0.36% | 119.39 万 | 0.00 万 | 364.16 万 | 1,028.79 万 | -545.25 万 | 0.60% | -14.58 | 5.54 | 17.5% | 轻度控盘 |
| 2025-10-29 | 5.54 | -1.07% | 204.84 万 | 280.21 万 | 810.15 万 | 1,388.53 万 | -653.75 万 | 0.74% | -14.63 | 5.53 | 23.5% | 轻度控盘 |
| 2025-10-28 | 5.60 | -0.36% | 0.00 万 | 130.27 万 | 361.53 万 | 726.17 万 | -494.91 万 | 0.52% | -14.79 | 5.62 | 16.2% | 轻度控盘 |
| 2025-10-27 | 5.62 | -0.35% | 112.60 万 | 146.24 万 | 902.68 万 | 1,537.69 万 | -668.66 万 | 0.77% | -14.84 | 5.62 | 22.2% | 轻度控盘 |
| 2025-10-24 | 5.64 | -1.40% | 0.00 万 | 113.40 万 | 415.39 万 | 515.40 万 | -213.41 万 | 0.58% | -14.90 | 5.66 | 17.1% | 轻度控盘 |
| 2025-10-23 | 5.72 | 0.53% | 0.00 万 | 113.00 万 | 526.18 万 | 608.74 万 | -195.56 万 | 0.56% | -15.11 | 5.67 | 20.3% | 轻度控盘 |