最新收盘价
5.54
元
→ 0.00
(0.00%)
当日涨跌幅
0.00%
今日变动
➡ 平盘
主力净流入
-307.95 万
资金动向
💸 资金流出
机构参与度
31.3%
控盘程度
中度控盘
📈 蓝帆医疗 (002382) 资金流向详细数据 (共 38 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-11-06 | 5.54 | 0.00% | 452.64 万 | 656.63 万 | 896.34 万 | 1,000.30 万 | -307.95 万 | 0.72% | -14.63 | 5.52 | 31.3% | 中度控盘 |
| 2025-11-05 | 5.54 | 1.28% | 155.96 万 | 698.82 万 | 1,443.60 万 | 594.59 万 | 306.15 万 | 0.77% | -14.63 | 5.51 | 32.5% | 中度控盘 |
| 2025-11-04 | 5.47 | -0.73% | 241.36 万 | 109.60 万 | 708.93 万 | 1,156.66 万 | -315.98 万 | 0.74% | -14.45 | 5.47 | 24.3% | 轻度控盘 |
| 2025-11-03 | 5.51 | 0.18% | 215.31 万 | 214.29 万 | 863.03 万 | 1,101.58 万 | -237.52 万 | 0.74% | -14.55 | 5.50 | 25.1% | 中度控盘 |
| 2025-10-31 | 5.50 | -0.36% | 0.00 万 | 484.62 万 | 1,709.82 万 | 1,697.10 万 | -471.90 万 | 1.18% | -14.53 | 5.45 | 24.9% | 轻度控盘 |
| 2025-10-30 | 5.52 | -0.36% | 119.39 万 | 0.00 万 | 364.16 万 | 1,028.79 万 | -545.25 万 | 0.60% | -14.58 | 5.54 | 17.5% | 轻度控盘 |
| 2025-10-29 | 5.54 | -1.07% | 204.84 万 | 280.21 万 | 810.15 万 | 1,388.53 万 | -653.75 万 | 0.74% | -14.63 | 5.53 | 23.5% | 轻度控盘 |
| 2025-10-28 | 5.60 | -0.36% | 0.00 万 | 130.27 万 | 361.53 万 | 726.17 万 | -494.91 万 | 0.52% | -14.79 | 5.62 | 16.2% | 轻度控盘 |
| 2025-10-27 | 5.62 | -0.35% | 112.60 万 | 146.24 万 | 902.68 万 | 1,537.69 万 | -668.66 万 | 0.77% | -14.84 | 5.62 | 22.2% | 轻度控盘 |
| 2025-10-24 | 5.64 | -1.40% | 0.00 万 | 113.40 万 | 415.39 万 | 515.40 万 | -213.41 万 | 0.58% | -14.90 | 5.66 | 17.1% | 轻度控盘 |
| 2025-10-23 | 5.72 | 0.53% | 0.00 万 | 113.00 万 | 526.18 万 | 608.74 万 | -195.56 万 | 0.56% | -15.11 | 5.67 | 20.3% | 轻度控盘 |
| 2025-10-22 | 5.69 | -0.35% | 194.39 万 | 136.97 万 | 735.20 万 | 1,076.51 万 | -283.89 万 | 0.63% | -15.03 | 5.70 | 26.2% | 中度控盘 |
| 2025-10-21 | 5.71 | 0.53% | 0.00 万 | 207.19 万 | 1,132.07 万 | 995.97 万 | -71.09 万 | 0.79% | -15.08 | 5.71 | 25.3% | 中度控盘 |
| 2025-10-20 | 5.68 | 3.27% | 180.18 万 | 229.49 万 | 2,307.76 万 | 1,281.03 万 | 977.42 万 | 1.57% | -15.00 | 5.68 | 28.0% | 中度控盘 |
| 2025-10-17 | 5.50 | -1.43% | 0.00 万 | 230.22 万 | 963.75 万 | 1,211.41 万 | -477.88 万 | 0.74% | -14.53 | 5.55 | 25.1% | 中度控盘 |
| 2025-10-16 | 5.58 | -0.36% | 407.71 万 | 323.63 万 | 1,024.93 万 | 836.98 万 | 272.03 万 | 0.69% | -14.74 | 5.60 | 32.1% | 中度控盘 |
| 2025-10-15 | 5.60 | 0.00% | 238.11 万 | 0.00 万 | 571.19 万 | 789.57 万 | 19.73 万 | 0.67% | -14.79 | 5.59 | 22.5% | 轻度控盘 |
| 2025-10-14 | 5.60 | 1.45% | 276.48 万 | 173.74 万 | 1,124.80 万 | 949.04 万 | 278.50 万 | 0.93% | -14.79 | 5.58 | 24.9% | 轻度控盘 |
| 2025-10-13 | 5.52 | -1.60% | 174.26 万 | 463.68 万 | 721.53 万 | 1,223.18 万 | -791.06 万 | 0.96% | -14.58 | 5.47 | 19.3% | 轻度控盘 |
| 2025-10-10 | 5.61 | 0.18% | 151.72 万 | 393.40 万 | 637.56 万 | 1,263.51 万 | -867.63 万 | 0.75% | -14.82 | 5.62 | 21.0% | 轻度控盘 |
| 2025-10-09 | 5.60 | -0.18% | 69.86 万 | 525.11 万 | 805.16 万 | 1,206.51 万 | -856.60 万 | 0.79% | -14.79 | 5.57 | 21.6% | 轻度控盘 |
| 2025-09-30 | 5.61 | 1.08% | 10.75 万 | 0.00 万 | 953.08 万 | 649.61 万 | 314.22 万 | 0.66% | -14.82 | 5.59 | 24.0% | 轻度控盘 |
| 2025-09-29 | 5.55 | 0.18% | 0.00 万 | 0.00 万 | 760.90 万 | 1,186.60 万 | -425.70 万 | 0.75% | -20.74 | 5.51 | 20.0% | 轻度控盘 |
| 2025-09-26 | 5.54 | -0.54% | 0.00 万 | 0.00 万 | 338.60 万 | 900.26 万 | -561.65 万 | 0.53% | -20.70 | 5.55 | 16.5% | 轻度控盘 |
| 2025-09-25 | 5.57 | -1.07% | 0.00 万 | 0.00 万 | 970.29 万 | 995.58 万 | -25.29 万 | 0.70% | -20.81 | 5.60 | 23.1% | 轻度控盘 |
| 2025-09-24 | 5.63 | 0.36% | 0.00 万 | 396.34 万 | 690.59 万 | 859.40 万 | -565.15 万 | 0.69% | -21.03 | 5.62 | 18.6% | 轻度控盘 |
| 2025-09-23 | 5.61 | -1.58% | 0.00 万 | 505.96 万 | 578.84 万 | 1,100.86 万 | -1,027.99 万 | 0.97% | -20.96 | 5.57 | 15.0% | 轻度控盘 |
| 2025-09-22 | 5.70 | -1.04% | 0.00 万 | 244.84 万 | 551.61 万 | 861.88 万 | -555.10 万 | 0.68% | -21.30 | 5.71 | 18.1% | 轻度控盘 |
| 2025-09-19 | 5.76 | -1.03% | 0.17 万 | 117.12 万 | 623.83 万 | 1,184.94 万 | -678.06 万 | 0.69% | -21.52 | 5.77 | 20.1% | 轻度控盘 |
| 2025-09-18 | 5.82 | -1.52% | 225.52 万 | 375.67 万 | 1,376.95 万 | 1,792.99 万 | -566.19 万 | 1.14% | -21.74 | 5.86 | 26.2% | 中度控盘 |
| 2025-09-17 | 5.91 | -0.67% | 346.68 万 | 100.13 万 | 901.98 万 | 811.99 万 | 336.54 万 | 0.81% | -22.08 | 5.93 | 27.4% | 中度控盘 |
| 2025-09-16 | 5.95 | 2.06% | 538.81 万 | 399.92 万 | 1,669.55 万 | 1,147.61 万 | 660.84 万 | 1.08% | -22.23 | 5.88 | 32.1% | 中度控盘 |
| 2025-09-15 | 5.83 | -1.19% | 139.68 万 | 609.73 万 | 1,489.40 万 | 1,187.69 万 | -168.35 万 | 1.04% | -21.78 | 5.83 | 27.3% | 中度控盘 |
| 2025-09-12 | 5.90 | -0.67% | 0.00 万 | 923.08 万 | 1,428.64 万 | 1,371.68 万 | -866.12 万 | 0.86% | -22.04 | 5.90 | 28.5% | 中度控盘 |
| 2025-09-11 | 5.94 | 0.00% | 0.00 万 | 102.55 万 | 1,291.09 万 | 907.21 万 | 281.33 万 | 0.78% | -22.19 | 5.89 | 27.2% | 中度控盘 |
| 2025-09-10 | 5.94 | 0.68% | 410.04 万 | 549.85 万 | 1,285.41 万 | 1,071.15 万 | 74.45 万 | 0.92% | -22.19 | 5.88 | 28.9% | 中度控盘 |
| 2025-09-09 | 5.90 | -2.80% | 100.47 万 | 1,426.25 万 | 1,238.20 万 | 1,939.56 万 | -2,027.14 万 | 1.31% | -22.04 | 5.95 | 22.5% | 轻度控盘 |
| 2025-09-08 | 6.07 | 2.53% | 402.77 万 | 201.19 万 | 2,330.94 万 | 1,996.92 万 | 535.61 万 | 1.56% | -22.68 | 6.06 | 29.3% | 中度控盘 |