最新收盘价
22.88
元
↓ -0.12
(-0.52%)
当日涨跌幅
-0.52%
今日变动
📉 下跌
主力净流入
-72.10 万
资金动向
💸 资金流出
机构参与度
40.8%
控盘程度
完全控盘
📈 宏创控股 (002379) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-22 | 22.88 | -0.52% | 4,675.18 万 | 6,994.79 万 | 1.54 亿 | 1.32 亿 | -72.10 万 | 1.75% | -114.89 | 22.80 | 40.8% | 完全控盘 |
| 2025-12-19 | 23.00 | 3.23% | 4,265.55 万 | 6,750.15 万 | 1.14 亿 | 1.09 亿 | -1,990.86 万 | 1.47% | -115.50 | 22.73 | 39.2% | 中度控盘 |
| 2025-12-18 | 22.28 | -0.93% | 1,162.70 万 | 1,443.60 万 | 3,889.13 万 | 4,102.58 万 | -494.35 万 | 0.72% | -111.88 | 22.53 | 30.6% | 中度控盘 |
| 2025-12-17 | 22.49 | 0.85% | 4,812.34 万 | 4,786.37 万 | 1.05 亿 | 1.06 亿 | 7.83 万 | 1.35% | -112.94 | 22.47 | 41.6% | 完全控盘 |
| 2025-12-16 | 22.30 | -1.33% | 2,008.54 万 | 4,390.39 万 | 7,489.78 万 | 8,918.67 万 | -3,810.75 万 | 1.51% | -111.98 | 22.18 | 30.8% | 中度控盘 |
| 2025-12-15 | 22.60 | -2.04% | 7,234.64 万 | 1.08 亿 | 1.42 亿 | 1.25 亿 | -1,855.23 万 | 1.62% | -113.49 | 22.83 | 46.4% | 完全控盘 |
| 2025-12-12 | 23.07 | -1.24% | 2,779.09 万 | 3,336.74 万 | 1.13 亿 | 9,109.82 万 | 1,655.14 万 | 1.56% | -115.85 | 23.55 | 37.0% | 中度控盘 |
| 2025-12-11 | 23.36 | -0.17% | 1.19 亿 | 9,929.20 万 | 2.25 亿 | 1.94 亿 | 5,136.95 万 | 2.52% | -117.30 | 23.74 | 45.9% | 完全控盘 |
| 2025-12-10 | 23.40 | 2.90% | 6,550.61 万 | 1,898.01 万 | 1.23 亿 | 1.31 亿 | 3,873.80 万 | 1.63% | -117.50 | 23.11 | 41.0% | 完全控盘 |
| 2025-12-09 | 22.74 | -4.45% | 5,973.97 万 | 7,932.23 万 | 2.20 亿 | 2.11 亿 | -1,091.47 万 | 2.83% | -114.19 | 22.63 | 37.8% | 中度控盘 |
| 2025-12-08 | 23.80 | -2.82% | 6,426.02 万 | 5,968.36 万 | 1.98 亿 | 2.73 亿 | -7,087.95 万 | 2.73% | -119.51 | 23.83 | 35.6% | 中度控盘 |
| 2025-12-05 | 24.49 | 9.53% | 8,846.59 万 | 8,258.39 万 | 1.99 亿 | 2.36 亿 | -3,050.44 万 | 2.57% | -122.98 | 23.93 | 39.4% | 中度控盘 |
| 2025-12-04 | 22.36 | 2.01% | 4,321.32 万 | 4,441.46 万 | 1.35 亿 | 2.22 亿 | -8,788.08 万 | 2.23% | -112.28 | 22.42 | 34.2% | 中度控盘 |
| 2025-12-03 | 21.92 | 6.82% | 7,995.12 万 | 6,218.76 万 | 1.58 亿 | 1.72 亿 | 364.64 万 | 2.11% | -110.07 | 21.65 | 42.3% | 完全控盘 |
| 2025-12-02 | 20.52 | 0.64% | 2,495.64 万 | 3,512.88 万 | 5,623.96 万 | 5,057.45 万 | -450.72 万 | 0.95% | -103.04 | 20.42 | 36.8% | 中度控盘 |
| 2025-12-01 | 20.39 | 1.14% | 4,913.08 万 | 1,687.05 万 | 1.10 亿 | 1.59 亿 | -1,718.41 万 | 1.70% | -102.39 | 20.51 | 38.5% | 中度控盘 |
| 2025-11-28 | 20.16 | -2.14% | 3,205.50 万 | 1,470.92 万 | 1.04 亿 | 6,365.60 万 | 5,753.54 万 | 1.63% | -101.23 | 20.19 | 35.0% | 中度控盘 |
| 2025-11-27 | 20.60 | 4.46% | 2,496.61 万 | 1,391.26 万 | 8,468.72 万 | 7,625.26 万 | 1,948.80 万 | 1.28% | -103.44 | 20.49 | 35.4% | 中度控盘 |
| 2025-11-26 | 19.72 | -2.91% | 910.75 万 | 1,764.87 万 | 5,777.92 万 | 6,123.60 万 | -1,199.80 万 | 1.21% | -99.03 | 19.93 | 27.7% | 中度控盘 |
| 2025-11-25 | 20.31 | 4.10% | 3,255.66 万 | 1,623.79 万 | 7,467.96 万 | 5,912.17 万 | 3,187.67 万 | 1.26% | -101.99 | 20.20 | 34.5% | 中度控盘 |
| 2025-11-24 | 19.51 | 0.88% | 2,224.41 万 | 915.19 万 | 4,256.85 万 | 5,233.83 万 | 332.23 万 | 1.25% | -97.97 | 19.48 | 27.3% | 中度控盘 |
| 2025-11-21 | 19.34 | -4.73% | 2,461.82 万 | 4,999.15 万 | 9,890.70 万 | 1.68 亿 | -9,408.85 万 | 2.00% | -97.12 | 19.47 | 30.6% | 中度控盘 |
| 2025-11-20 | 20.30 | 0.15% | 2,512.55 万 | 1,371.11 万 | 8,633.58 万 | 7,295.85 万 | 2,479.17 万 | 1.40% | -101.94 | 20.52 | 34.9% | 中度控盘 |
| 2025-11-19 | 20.27 | -0.93% | 2,494.81 万 | 2,790.79 万 | 1.42 亿 | 1.18 亿 | 2,132.70 万 | 2.25% | -101.79 | 20.20 | 34.4% | 中度控盘 |
| 2025-11-18 | 20.46 | -5.58% | 6,120.52 万 | 5,805.31 万 | 2.20 亿 | 1.79 亿 | 4,402.32 万 | 3.10% | -102.74 | 20.66 | 38.0% | 中度控盘 |
| 2025-11-17 | 21.67 | -3.86% | 2,934.67 万 | 3,281.10 万 | 1.33 亿 | 7,978.10 万 | 4,990.28 万 | 1.70% | -108.82 | 21.77 | 39.1% | 中度控盘 |
| 2025-11-14 | 22.54 | -2.47% | 1,503.46 万 | 2,768.26 万 | 1.05 亿 | 8,121.92 万 | 1,098.20 万 | 1.26% | -113.19 | 22.75 | 38.0% | 中度控盘 |
| 2025-11-13 | 23.11 | 0.52% | 8,718.31 万 | 7,546.08 万 | 2.29 亿 | 2.03 亿 | 3,718.33 万 | 2.51% | -116.05 | 23.01 | 43.9% | 完全控盘 |
| 2025-11-12 | 22.99 | 5.07% | 4,852.05 万 | 4,420.27 万 | 1.57 亿 | 1.48 亿 | 1,312.94 万 | 2.16% | -115.45 | 22.71 | 37.5% | 中度控盘 |
| 2025-11-11 | 21.88 | 0.55% | 6,945.66 万 | 4,445.58 万 | 1.67 亿 | 1.38 亿 | 5,422.77 万 | 2.29% | -109.87 | 22.34 | 39.2% | 中度控盘 |
| 2025-11-10 | 21.76 | -0.64% | 3,077.74 万 | 2,248.56 万 | 9,247.52 万 | 7,813.44 万 | 2,263.26 万 | 1.26% | -109.27 | 21.68 | 39.5% | 中度控盘 |
| 2025-11-07 | 21.90 | 1.81% | 2,770.70 万 | 4,284.88 万 | 9,030.86 万 | 9,794.02 万 | -2,277.34 万 | 1.33% | -109.97 | 21.94 | 36.0% | 中度控盘 |
| 2025-11-06 | 21.51 | 6.49% | 8,904.90 万 | 9,478.85 万 | 1.65 亿 | 1.59 亿 | 37.17 万 | 2.19% | -108.01 | 21.18 | 41.7% | 完全控盘 |
| 2025-11-05 | 20.20 | 0.25% | 689.52 万 | 3,919.54 万 | 5,639.84 万 | 6,396.92 万 | -3,987.09 万 | 1.13% | -101.44 | 19.95 | 28.0% | 中度控盘 |
| 2025-11-04 | 20.15 | -3.31% | 1,257.56 万 | 2,643.16 万 | 8,193.50 万 | 7,736.48 万 | -928.58 万 | 1.40% | -101.18 | 20.32 | 32.5% | 中度控盘 |
| 2025-11-03 | 20.84 | 1.66% | 1,166.19 万 | 1,839.78 万 | 7,020.45 万 | 7,277.64 万 | -930.78 万 | 1.19% | -104.65 | 20.57 | 33.6% | 中度控盘 |
| 2025-10-31 | 20.50 | -0.49% | 3,021.00 万 | 2,219.40 万 | 1.38 亿 | 8,859.78 万 | 5,761.49 万 | 1.53% | -102.94 | 20.80 | 43.0% | 完全控盘 |
| 2025-10-30 | 20.60 | -0.29% | 2,801.58 万 | 2,376.30 万 | 1.18 亿 | 1.10 亿 | 1,282.65 万 | 1.63% | -103.44 | 20.81 | 37.3% | 中度控盘 |
| 2025-10-29 | 20.66 | 6.22% | 5,380.74 万 | 6,804.86 万 | 2.06 亿 | 2.04 亿 | -1,267.11 万 | 2.93% | -103.75 | 20.35 | 38.3% | 中度控盘 |
| 2025-10-28 | 19.45 | -3.62% | 1,934.26 万 | 3,501.99 万 | 9,490.08 万 | 1.23 亿 | -4,356.90 万 | 1.53% | -97.67 | 19.64 | 36.5% | 中度控盘 |
| 2025-10-27 | 20.18 | 2.13% | 3,421.44 万 | 6,112.88 万 | 1.01 亿 | 9,419.33 万 | -1,982.17 万 | 1.30% | -101.34 | 20.10 | 41.8% | 完全控盘 |
| 2025-10-24 | 19.76 | 0.00% | 3,677.11 万 | 9,019.85 万 | 1.51 亿 | 1.05 亿 | -723.46 万 | 1.86% | -99.23 | 20.00 | 39.2% | 中度控盘 |
| 2025-10-23 | 19.76 | 3.02% | 2,357.81 万 | 1,985.63 万 | 7,127.54 万 | 8,863.57 万 | -1,363.85 万 | 1.68% | -99.23 | 19.59 | 28.6% | 中度控盘 |