最新收盘价
21.51
元
↑ 1.31
(6.49%)
当日涨跌幅
6.49%
今日变动
📈 上涨
主力净流入
37.17 万
资金动向
💰 资金流入
机构参与度
41.7%
控盘程度
完全控盘
📈 宏创控股 (002379) 资金流向详细数据 (共 38 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-11-06 | 21.51 | 6.49% | 8,904.90 万 | 9,478.85 万 | 1.65 亿 | 1.59 亿 | 37.17 万 | 2.19% | -108.01 | 21.18 | 41.7% | 完全控盘 |
| 2025-11-05 | 20.20 | 0.25% | 689.52 万 | 3,919.54 万 | 5,639.84 万 | 6,396.92 万 | -3,987.09 万 | 1.13% | -101.44 | 19.95 | 28.0% | 中度控盘 |
| 2025-11-04 | 20.15 | -3.31% | 1,257.56 万 | 2,643.16 万 | 8,193.50 万 | 7,736.48 万 | -928.58 万 | 1.40% | -101.18 | 20.32 | 32.5% | 中度控盘 |
| 2025-11-03 | 20.84 | 1.66% | 1,166.19 万 | 1,839.78 万 | 7,020.45 万 | 7,277.64 万 | -930.78 万 | 1.19% | -104.65 | 20.57 | 33.6% | 中度控盘 |
| 2025-10-31 | 20.50 | -0.49% | 3,021.00 万 | 2,219.40 万 | 1.38 亿 | 8,859.78 万 | 5,761.49 万 | 1.53% | -102.94 | 20.80 | 43.0% | 完全控盘 |
| 2025-10-30 | 20.60 | -0.29% | 2,801.58 万 | 2,376.30 万 | 1.18 亿 | 1.10 亿 | 1,282.65 万 | 1.63% | -103.44 | 20.81 | 37.3% | 中度控盘 |
| 2025-10-29 | 20.66 | 6.22% | 5,380.74 万 | 6,804.86 万 | 2.06 亿 | 2.04 亿 | -1,267.11 万 | 2.93% | -103.75 | 20.35 | 38.3% | 中度控盘 |
| 2025-10-28 | 19.45 | -3.62% | 1,934.26 万 | 3,501.99 万 | 9,490.08 万 | 1.23 亿 | -4,356.90 万 | 1.53% | -97.67 | 19.64 | 36.5% | 中度控盘 |
| 2025-10-27 | 20.18 | 2.13% | 3,421.44 万 | 6,112.88 万 | 1.01 亿 | 9,419.33 万 | -1,982.17 万 | 1.30% | -101.34 | 20.10 | 41.8% | 完全控盘 |
| 2025-10-24 | 19.76 | 0.00% | 3,677.11 万 | 9,019.85 万 | 1.51 亿 | 1.05 亿 | -723.46 万 | 1.86% | -99.23 | 20.00 | 39.2% | 中度控盘 |
| 2025-10-23 | 19.76 | 3.02% | 2,357.81 万 | 1,985.63 万 | 7,127.54 万 | 8,863.57 万 | -1,363.85 万 | 1.68% | -99.23 | 19.59 | 28.6% | 中度控盘 |
| 2025-10-22 | 19.18 | -1.34% | 1,447.05 万 | 1,553.76 万 | 4,915.69 万 | 6,466.34 万 | -1,657.36 万 | 1.13% | -96.31 | 19.17 | 29.3% | 中度控盘 |
| 2025-10-21 | 19.44 | 6.87% | 4,056.99 万 | 5,966.51 万 | 1.13 亿 | 1.29 亿 | -3,456.02 万 | 2.08% | -97.62 | 19.06 | 34.3% | 中度控盘 |
| 2025-10-20 | 18.19 | -0.16% | 1,259.95 万 | 1,235.47 万 | 5,144.79 万 | 4,652.38 万 | 516.89 万 | 1.04% | -91.34 | 18.27 | 31.5% | 中度控盘 |
| 2025-10-17 | 18.22 | -2.67% | 1,526.62 万 | 2,328.69 万 | 1.18 亿 | 1.43 亿 | -3,232.94 万 | 1.81% | -91.49 | 18.44 | 35.5% | 中度控盘 |
| 2025-10-16 | 18.72 | -0.37% | 1,687.54 万 | 4,108.07 万 | 9,342.63 万 | 1.02 亿 | -3,306.95 万 | 1.79% | -94.00 | 18.98 | 31.8% | 中度控盘 |
| 2025-10-15 | 18.79 | 5.74% | 4,445.43 万 | 3,502.23 万 | 1.40 亿 | 1.39 亿 | 1,061.83 万 | 2.13% | -94.36 | 18.45 | 39.2% | 中度控盘 |
| 2025-10-14 | 17.77 | 2.24% | 2,899.30 万 | 5,339.68 万 | 1.32 亿 | 1.57 亿 | -4,935.60 万 | 2.52% | -89.23 | 17.89 | 34.1% | 中度控盘 |
| 2025-10-13 | 17.38 | -0.69% | 6,785.37 万 | 3,382.32 万 | 1.64 亿 | 1.06 亿 | 9,178.53 万 | 3.03% | -87.27 | 17.01 | 38.7% | 中度控盘 |
| 2025-10-10 | 17.50 | 0.00% | 5,310.96 万 | 5,270.85 万 | 1.64 亿 | 1.86 亿 | -2,224.96 万 | 2.68% | -87.88 | 17.73 | 38.8% | 中度控盘 |
| 2025-10-09 | 17.50 | 0.81% | 5,660.96 万 | 2,041.38 万 | 1.18 亿 | 8,567.93 万 | 6,865.21 万 | 2.46% | -87.88 | 17.40 | 36.2% | 中度控盘 |
| 2025-09-30 | 17.36 | -0.46% | 1,314.85 万 | 860.07 万 | 6,253.97 万 | 6,314.11 万 | 394.65 万 | 1.01% | -87.17 | 17.38 | 36.5% | 中度控盘 |
| 2025-09-29 | 17.44 | 1.99% | 1,601.92 万 | 1,744.41 万 | 5,667.28 万 | 5,884.16 万 | -359.36 万 | 1.05% | -83.96 | 17.32 | 34.5% | 中度控盘 |
| 2025-09-26 | 17.10 | 2.15% | 2,067.36 万 | 2,911.28 万 | 6,357.04 万 | 8,026.18 万 | -2,513.06 万 | 1.49% | -82.32 | 17.14 | 30.9% | 中度控盘 |
| 2025-09-25 | 16.74 | -1.30% | 1,155.19 万 | 945.40 万 | 4,937.35 万 | 5,325.69 万 | -178.55 万 | 0.98% | -80.59 | 16.90 | 32.9% | 中度控盘 |
| 2025-09-24 | 16.96 | 0.12% | 808.29 万 | 1,973.78 万 | 4,982.74 万 | 5,995.80 万 | -2,178.56 万 | 1.08% | -81.64 | 16.95 | 29.9% | 中度控盘 |
| 2025-09-23 | 16.94 | -1.34% | 1,025.80 万 | 856.77 万 | 5,699.49 万 | 5,008.62 万 | 859.91 万 | 1.08% | -81.55 | 16.75 | 32.4% | 中度控盘 |
| 2025-09-22 | 17.17 | -0.92% | 582.40 万 | 1,088.36 万 | 6,824.52 万 | 5,330.41 万 | 988.16 万 | 1.61% | -82.66 | 16.98 | 28.4% | 中度控盘 |
| 2025-09-19 | 17.33 | 4.97% | 2,033.27 万 | 818.63 万 | 7,333.30 万 | 7,795.71 万 | 752.22 万 | 1.70% | -83.43 | 17.21 | 32.0% | 中度控盘 |
| 2025-09-18 | 16.51 | -2.88% | 4,009.44 万 | 4,196.74 万 | 9,759.65 万 | 9,987.54 万 | -415.19 万 | 1.93% | -79.48 | 16.67 | 38.1% | 中度控盘 |
| 2025-09-17 | 17.00 | -2.30% | 2,114.55 万 | 7,654.19 万 | 9,940.06 万 | 9,225.68 万 | -4,825.25 万 | 1.62% | -81.84 | 17.12 | 38.5% | 中度控盘 |
| 2025-09-16 | 17.40 | -0.85% | 4,267.11 万 | 8,681.97 万 | 1.22 亿 | 1.03 亿 | -2,497.61 万 | 2.04% | -83.76 | 17.09 | 40.2% | 完全控盘 |
| 2025-09-15 | 17.55 | -3.62% | 4,992.31 万 | 1.06 亿 | 9,400.59 万 | 7,496.75 万 | -3,730.06 万 | 1.82% | -84.49 | 17.91 | 40.0% | 中度控盘 |
| 2025-09-12 | 18.21 | 5.63% | 6,020.82 万 | 5,019.99 万 | 1.47 亿 | 1.50 亿 | 721.55 万 | 2.63% | -87.66 | 18.25 | 39.4% | 中度控盘 |
| 2025-09-11 | 17.24 | 3.11% | 1.78 亿 | 2.37 亿 | 1.29 亿 | 1.23 亿 | -5,271.10 万 | 2.96% | -82.99 | 17.07 | 47.5% | 完全控盘 |
| 2025-09-10 | 16.72 | 1.64% | 4,120.97 万 | 2,320.66 万 | 5,790.91 万 | 4,522.78 万 | 3,068.44 万 | 1.43% | -80.49 | 16.50 | 36.6% | 中度控盘 |
| 2025-09-09 | 16.45 | -2.66% | 1,944.28 万 | 5,328.45 万 | 1.03 亿 | 8,407.64 万 | -1,481.77 万 | 1.54% | -79.19 | 16.60 | 39.3% | 中度控盘 |
| 2025-09-08 | 16.90 | -0.76% | 305.67 万 | 1,809.83 万 | 5,705.78 万 | 7,471.30 万 | -3,269.68 万 | 1.12% | -81.36 | 16.94 | 33.4% | 中度控盘 |