最新收盘价
3.37
元
↓ -0.09
(-2.60%)
当日涨跌幅
-2.60%
今日变动
📉 下跌
主力净流入
255.38 万
资金动向
💰 资金流入
机构参与度
22.1%
控盘程度
轻度控盘
📈 国创高新 (002377) 资金流向详细数据 (共 37 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-03-26 | 3.37 | -2.60% | 252.39 万 | 381.55 万 | 2,005.86 万 | 1,621.32 万 | 255.38 万 | 3.20% | -87.97 | 3.39 | 22.1% | 轻度控盘 |
| 2026-03-25 | 3.46 | 4.22% | 308.30 万 | 219.45 万 | 1,718.44 万 | 2,082.55 万 | -275.26 万 | 3.30% | -90.32 | 3.41 | 19.9% | 轻度控盘 |
| 2026-03-24 | 3.32 | 3.75% | 114.86 万 | 140.15 万 | 1,037.99 万 | 2,248.52 万 | -1,235.83 万 | 3.13% | -86.67 | 3.24 | 16.1% | 轻度控盘 |
| 2026-03-23 | 3.20 | -5.60% | 291.85 万 | 918.21 万 | 1,764.15 万 | 2,128.57 万 | -990.78 万 | 4.26% | -83.53 | 3.27 | 18.7% | 轻度控盘 |
| 2026-03-20 | 3.39 | -3.14% | 0.00 万 | 0.00 万 | 1,689.45 万 | 1,789.57 万 | -100.13 万 | 2.77% | -88.49 | 3.43 | 20.2% | 轻度控盘 |
| 2026-03-19 | 3.50 | -1.41% | 0.00 万 | 108.68 万 | 1,653.33 万 | 1,840.18 万 | -295.53 万 | 2.82% | -91.37 | 3.56 | 19.4% | 轻度控盘 |
| 2026-03-18 | 3.55 | 1.43% | 162.45 万 | 355.00 万 | 1,206.00 万 | 1,826.47 万 | -813.01 万 | 3.17% | -92.67 | 3.52 | 17.7% | 轻度控盘 |
| 2026-03-17 | 3.50 | -4.37% | 206.75 万 | 2,481.02 万 | 2,284.10 万 | 2,623.54 万 | -2,613.71 万 | 4.02% | -91.37 | 3.59 | 21.6% | 轻度控盘 |
| 2026-03-16 | 3.66 | 1.95% | 293.20 万 | 781.38 万 | 2,315.58 万 | 2,068.00 万 | -240.61 万 | 3.15% | -95.54 | 3.66 | 25.2% | 中度控盘 |
| 2026-03-13 | 3.59 | -1.37% | 338.89 万 | 394.96 万 | 1,439.94 万 | 1,695.36 万 | -311.49 万 | 2.40% | -93.72 | 3.64 | 23.3% | 轻度控盘 |
| 2026-03-12 | 3.64 | -2.67% | 634.66 万 | 230.86 万 | 1,569.70 万 | 2,587.60 万 | -614.10 万 | 2.73% | -95.02 | 3.68 | 24.1% | 轻度控盘 |
| 2026-03-11 | 3.74 | -0.27% | 500.29 万 | 641.73 万 | 1,360.55 万 | 1,393.71 万 | -174.59 万 | 2.93% | -97.63 | 3.73 | 21.2% | 轻度控盘 |
| 2026-03-10 | 3.75 | 1.35% | 916.25 万 | 1,896.22 万 | 1,664.05 万 | 1,945.95 万 | -1,261.87 万 | 3.51% | -97.89 | 3.74 | 22.0% | 轻度控盘 |
| 2026-03-09 | 3.70 | -0.54% | 814.80 万 | 274.65 万 | 2,323.46 万 | 2,328.37 万 | 535.24 万 | 3.99% | -96.59 | 3.71 | 21.6% | 轻度控盘 |
| 2026-03-06 | 3.72 | 1.64% | 107.00 万 | 0.00 万 | 1,189.85 万 | 1,930.03 万 | -633.18 万 | 3.15% | -97.11 | 3.70 | 15.5% | 轻度控盘 |
| 2026-03-05 | 3.66 | 0.83% | 0.00 万 | 236.55 万 | 1,074.62 万 | 2,125.06 万 | -1,286.99 万 | 3.43% | -95.54 | 3.66 | 15.4% | 轻度控盘 |
| 2026-03-04 | 3.63 | 1.11% | 899.33 万 | 658.90 万 | 3,041.40 万 | 3,573.96 万 | -292.13 万 | 5.74% | -94.76 | 3.60 | 23.5% | 轻度控盘 |
| 2026-03-03 | 3.59 | -6.27% | 991.76 万 | 1,039.43 万 | 4,977.96 万 | 4,589.63 万 | 340.67 万 | 7.13% | -93.72 | 3.66 | 25.4% | 中度控盘 |
| 2026-03-02 | 3.83 | 4.64% | 1,096.02 万 | 450.63 万 | 5,711.25 万 | 4,273.09 万 | 2,083.55 万 | 6.96% | -99.98 | 3.76 | 26.4% | 中度控盘 |
| 2026-02-27 | 3.66 | -0.27% | 440.24 万 | 1,287.27 万 | 1,465.13 万 | 1,671.92 万 | -1,053.83 万 | 3.08% | -95.54 | 3.63 | 20.7% | 轻度控盘 |
| 2026-02-26 | 3.67 | -1.34% | 459.99 万 | 1,052.65 万 | 1,564.27 万 | 1,372.76 万 | -401.15 万 | 3.39% | -95.80 | 3.70 | 21.0% | 轻度控盘 |
| 2026-02-25 | 3.72 | -2.11% | 1,133.20 万 | 723.03 万 | 2,636.01 万 | 3,691.31 万 | -645.12 万 | 4.91% | -97.11 | 3.77 | 23.4% | 轻度控盘 |
| 2026-02-24 | 3.80 | 7.34% | 748.20 万 | 1,449.68 万 | 4,007.09 万 | 3,431.55 万 | -125.95 万 | 5.22% | -99.20 | 3.77 | 26.6% | 中度控盘 |
| 2026-02-13 | 3.54 | 0.00% | 107.10 万 | 842.08 万 | 1,231.99 万 | 1,322.87 万 | -825.86 万 | 2.38% | -92.41 | 3.57 | 21.2% | 轻度控盘 |
| 2026-02-12 | 3.54 | 0.28% | 463.31 万 | 274.34 万 | 2,664.27 万 | 2,072.36 万 | 780.87 万 | 2.98% | -92.41 | 3.57 | 29.5% | 中度控盘 |
| 2026-02-11 | 3.53 | 0.28% | 192.01 万 | 684.69 万 | 2,071.32 万 | 2,142.32 万 | -563.67 万 | 3.21% | -92.15 | 3.52 | 22.4% | 轻度控盘 |
| 2026-02-10 | 3.52 | 1.15% | 521.84 万 | 204.67 万 | 2,284.51 万 | 2,991.96 万 | -390.28 万 | 3.93% | -91.89 | 3.52 | 22.2% | 轻度控盘 |
| 2026-02-09 | 3.48 | -0.29% | 534.87 万 | 799.93 万 | 1,336.74 万 | 2,298.50 万 | -1,226.81 万 | 3.63% | -90.84 | 3.47 | 19.2% | 轻度控盘 |
| 2026-02-06 | 3.49 | 1.45% | 945.34 万 | 1,077.76 万 | 1,925.52 万 | 4,548.02 万 | -2,754.91 万 | 4.88% | -91.10 | 3.46 | 22.3% | 轻度控盘 |
| 2026-02-05 | 3.44 | 2.08% | 741.84 万 | 809.52 万 | 2,806.20 万 | 2,951.03 万 | -212.50 万 | 4.80% | -89.80 | 3.45 | 25.3% | 中度控盘 |
| 2026-02-04 | 3.37 | 3.69% | 1,222.34 万 | 354.87 万 | 3,730.77 万 | 2,901.10 万 | 1,697.13 万 | 4.69% | -87.97 | 3.34 | 30.2% | 中度控盘 |
| 2026-02-03 | 3.25 | 1.56% | 353.21 万 | 253.57 万 | 1,436.90 万 | 893.94 万 | 642.61 万 | 2.59% | -84.84 | 3.22 | 22.1% | 轻度控盘 |
| 2026-02-02 | 3.20 | -0.31% | 440.84 万 | 328.62 万 | 1,192.61 万 | 2,519.23 万 | -1,214.41 万 | 3.94% | -83.53 | 3.24 | 16.8% | 轻度控盘 |
| 2026-01-30 | 3.21 | 0.63% | 124.91 万 | 261.90 万 | 1,011.55 万 | 2,140.00 万 | -1,265.45 万 | 2.97% | -83.80 | 3.20 | 16.4% | 轻度控盘 |
| 2026-01-29 | 3.19 | -0.31% | 370.55 万 | 694.58 万 | 1,481.54 万 | 1,755.56 万 | -598.05 万 | 3.08% | -83.27 | 3.21 | 21.2% | 轻度控盘 |
| 2026-01-28 | 3.20 | 0.63% | 167.27 万 | 280.16 万 | 1,046.34 万 | 2,094.69 万 | -1,161.24 万 | 2.77% | -83.53 | 3.20 | 18.6% | 轻度控盘 |
| 2026-01-27 | 3.18 | -1.55% | 360.67 万 | 1,307.38 万 | 1,998.36 万 | 2,377.71 万 | -1,326.06 万 | 3.68% | -83.01 | 3.18 | 23.5% | 轻度控盘 |