最新收盘价
3.11
元
↓ -0.03
(-0.96%)
当日涨跌幅
-0.96%
今日变动
📉 下跌
主力净流入
-336.23 万
资金动向
💸 资金流出
机构参与度
24.1%
控盘程度
轻度控盘
📈 国创高新 (002377) 资金流向详细数据 (共 38 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-11-06 | 3.11 | -0.96% | 0.00 万 | 123.20 万 | 1,015.56 万 | 1,228.59 万 | -336.23 万 | 1.88% | -81.18 | 3.11 | 24.1% | 轻度控盘 |
| 2025-11-05 | 3.14 | 1.29% | 375.37 万 | 540.29 万 | 2,101.09 万 | 1,780.21 万 | 155.96 万 | 3.11% | -81.97 | 3.13 | 28.1% | 中度控盘 |
| 2025-11-04 | 3.10 | 1.31% | 678.17 万 | 320.57 万 | 2,892.11 万 | 2,508.38 万 | 741.34 万 | 3.45% | -80.92 | 3.09 | 33.2% | 中度控盘 |
| 2025-11-03 | 3.06 | 0.99% | 134.20 万 | 0.00 万 | 645.29 万 | 1,703.25 万 | -923.75 万 | 2.12% | -79.88 | 3.05 | 19.6% | 轻度控盘 |
| 2025-10-31 | 3.03 | 1.34% | 676.30 万 | 577.32 万 | 1,123.42 万 | 883.07 万 | 339.34 万 | 2.02% | -79.10 | 3.01 | 30.2% | 中度控盘 |
| 2025-10-30 | 2.99 | -1.64% | 0.00 万 | 307.60 万 | 1,215.44 万 | 942.75 万 | -34.92 万 | 1.85% | -78.05 | 3.01 | 24.5% | 轻度控盘 |
| 2025-10-29 | 3.04 | -0.98% | 5.14 万 | 0.00 万 | 904.37 万 | 893.35 万 | 16.16 万 | 1.76% | -79.36 | 3.04 | 21.7% | 轻度控盘 |
| 2025-10-28 | 3.07 | 0.33% | 120.93 万 | 580.37 万 | 887.84 万 | 1,004.71 万 | -576.33 万 | 1.83% | -80.14 | 3.07 | 22.6% | 轻度控盘 |
| 2025-10-27 | 3.06 | 0.00% | 219.97 万 | 654.79 万 | 1,408.59 万 | 1,144.08 万 | -170.30 万 | 2.48% | -79.88 | 3.06 | 24.1% | 轻度控盘 |
| 2025-10-24 | 3.06 | -0.33% | 183.00 万 | 328.50 万 | 1,264.34 万 | 1,366.88 万 | -248.04 万 | 2.26% | -79.88 | 3.06 | 23.9% | 轻度控盘 |
| 2025-10-23 | 3.07 | 0.00% | 0.00 万 | 167.17 万 | 716.63 万 | 972.07 万 | -422.61 万 | 1.81% | -80.14 | 3.06 | 19.9% | 轻度控盘 |
| 2025-10-22 | 3.07 | 0.66% | 1,010.31 万 | 811.24 万 | 1,203.24 万 | 2,128.65 万 | -726.35 万 | 3.22% | -80.14 | 3.06 | 25.6% | 中度控盘 |
| 2025-10-21 | 3.05 | 3.74% | 312.01 万 | 110.44 万 | 1,957.12 万 | 1,993.80 万 | 164.89 万 | 3.16% | -79.62 | 3.00 | 25.3% | 中度控盘 |
| 2025-10-20 | 2.94 | 1.38% | 116.80 万 | 176.36 万 | 418.27 万 | 848.20 万 | -489.48 万 | 1.26% | -76.75 | 2.92 | 18.1% | 轻度控盘 |
| 2025-10-17 | 2.90 | -0.68% | 0.00 万 | 0.00 万 | 426.69 万 | 657.56 万 | -230.86 万 | 1.13% | -75.70 | 2.92 | 17.7% | 轻度控盘 |
| 2025-10-16 | 2.92 | -1.35% | 0.00 万 | 268.95 万 | 284.50 万 | 405.25 万 | -389.70 万 | 1.16% | -76.23 | 2.93 | 15.5% | 轻度控盘 |
| 2025-10-15 | 2.96 | 1.02% | 162.50 万 | 513.08 万 | 642.68 万 | 695.18 万 | -403.07 万 | 1.47% | -77.27 | 2.95 | 22.6% | 轻度控盘 |
| 2025-10-14 | 2.93 | -1.01% | 0.00 万 | 251.17 万 | 890.80 万 | 1,145.63 万 | -506.00 万 | 1.82% | -76.49 | 2.96 | 22.3% | 轻度控盘 |
| 2025-10-13 | 2.96 | -1.00% | 0.00 万 | 101.66 万 | 1,211.19 万 | 1,245.27 万 | -135.73 万 | 2.29% | -77.27 | 2.91 | 23.3% | 轻度控盘 |
| 2025-10-10 | 2.99 | 1.01% | 692.80 万 | 3,116.10 万 | 1,900.49 万 | 2,047.71 万 | -2,570.52 万 | 3.29% | -78.05 | 2.98 | 28.6% | 中度控盘 |
| 2025-10-09 | 2.96 | -1.00% | 0.00 万 | 1,802.49 万 | 1,326.22 万 | 1,519.46 万 | -1,995.72 万 | 2.69% | -77.27 | 2.96 | 22.5% | 轻度控盘 |
| 2025-09-30 | 2.99 | -0.33% | 241.60 万 | 450.00 万 | 817.95 万 | 796.19 万 | -186.63 万 | 1.54% | -78.05 | 3.01 | 26.6% | 中度控盘 |
| 2025-09-29 | 3.00 | 0.33% | 246.72 万 | 962.60 万 | 1,066.10 万 | 1,374.63 万 | -1,024.40 万 | 1.99% | 8,009.12 | 2.98 | 26.1% | 中度控盘 |
| 2025-09-26 | 2.99 | -0.66% | 301.50 万 | 388.34 万 | 690.75 万 | 889.61 万 | -285.70 万 | 1.54% | 7,982.42 | 3.01 | 26.9% | 中度控盘 |
| 2025-09-25 | 3.01 | -1.31% | 116.64 万 | 267.68 万 | 765.44 万 | 850.56 万 | -236.16 万 | 1.37% | 8,035.82 | 3.03 | 26.7% | 中度控盘 |
| 2025-09-24 | 3.05 | 2.35% | 976.51 万 | 0.00 万 | 1,491.09 万 | 1,665.32 万 | 802.29 万 | 2.45% | 8,142.60 | 3.04 | 34.3% | 中度控盘 |
| 2025-09-23 | 2.98 | -3.56% | 0.00 万 | 271.01 万 | 1,669.42 万 | 1,629.15 万 | -230.74 万 | 2.79% | 7,955.72 | 3.00 | 26.3% | 中度控盘 |
| 2025-09-22 | 3.09 | 1.64% | 882.89 万 | 262.41 万 | 2,230.28 万 | 2,468.91 万 | 381.85 万 | 3.68% | 8,249.39 | 3.10 | 31.4% | 中度控盘 |
| 2025-09-19 | 3.04 | -1.62% | 303.00 万 | 854.78 万 | 1,975.47 万 | 2,335.60 万 | -911.91 万 | 2.57% | 8,115.91 | 3.04 | 32.4% | 中度控盘 |
| 2025-09-18 | 3.09 | -0.96% | 435.10 万 | 372.70 万 | 2,325.96 万 | 1,966.02 万 | 422.34 万 | 3.20% | 8,249.39 | 3.13 | 31.4% | 中度控盘 |
| 2025-09-17 | 3.12 | -0.32% | 681.24 万 | 809.01 万 | 1,188.78 万 | 1,468.00 万 | -407.00 万 | 2.27% | 8,329.48 | 3.12 | 30.1% | 中度控盘 |
| 2025-09-16 | 3.13 | 1.29% | 587.79 万 | 155.00 万 | 1,803.88 万 | 1,885.00 万 | 351.66 万 | 2.63% | 8,356.18 | 3.10 | 33.1% | 中度控盘 |
| 2025-09-15 | 3.09 | 0.00% | 498.09 万 | 739.54 万 | 1,152.21 万 | 1,415.61 万 | -504.85 万 | 2.39% | 8,249.39 | 3.07 | 29.1% | 中度控盘 |
| 2025-09-12 | 3.09 | 1.31% | 1,709.29 万 | 1,056.06 万 | 2,119.78 万 | 2,614.40 万 | 158.61 万 | 3.24% | 8,249.39 | 3.07 | 38.7% | 中度控盘 |
| 2025-09-11 | 3.05 | 0.66% | 438.45 万 | 321.81 万 | 1,100.86 万 | 1,347.46 万 | -129.96 万 | 1.87% | 8,142.60 | 3.03 | 30.1% | 中度控盘 |
| 2025-09-10 | 3.03 | 0.33% | 267.81 万 | 0.00 万 | 711.19 万 | 1,028.87 万 | -49.87 万 | 1.27% | 8,089.21 | 3.04 | 28.2% | 中度控盘 |
| 2025-09-09 | 3.02 | -0.66% | 33.83 万 | 157.04 万 | 819.57 万 | 852.32 万 | -155.96 万 | 1.32% | 8,062.51 | 3.02 | 26.4% | 中度控盘 |
| 2025-09-08 | 3.04 | 0.00% | 0.00 万 | 605.24 万 | 1,079.34 万 | 1,556.90 万 | -1,082.80 万 | 1.84% | 8,115.91 | 3.03 | 25.9% | 中度控盘 |