最新收盘价
7.97
元
↓ -0.03
(-0.38%)
当日涨跌幅
-0.38%
今日变动
📉 下跌
主力净流入
-722.86 万
资金动向
💸 资金流出
机构参与度
23.2%
控盘程度
轻度控盘
📈 新北洋 (002376) 资金流向详细数据 (共 38 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-11-06 | 7.97 | -0.38% | 460.99 万 | 289.26 万 | 1,414.80 万 | 2,309.39 万 | -722.86 万 | 1.44% | 79.42 | 7.95 | 23.2% | 轻度控盘 |
| 2025-11-05 | 8.00 | 0.63% | 111.34 万 | 254.95 万 | 3,424.67 万 | 3,050.99 万 | 230.08 万 | 1.92% | 79.72 | 7.98 | 28.9% | 中度控盘 |
| 2025-11-04 | 7.95 | 0.25% | 270.00 万 | 449.17 万 | 2,412.26 万 | 2,829.81 万 | -596.72 万 | 1.77% | 79.22 | 7.93 | 26.0% | 中度控盘 |
| 2025-11-03 | 7.93 | 1.93% | 1,320.87 万 | 158.40 万 | 2,836.75 万 | 2,895.78 万 | 1,103.44 万 | 1.96% | 79.02 | 7.87 | 30.8% | 中度控盘 |
| 2025-10-31 | 7.78 | 0.13% | 504.34 万 | 428.81 万 | 1,679.02 万 | 2,076.69 万 | -322.15 万 | 1.40% | 77.52 | 7.79 | 24.9% | 轻度控盘 |
| 2025-10-30 | 7.77 | -1.52% | 386.77 万 | 1,641.22 万 | 2,157.30 万 | 3,022.43 万 | -2,119.58 万 | 1.92% | 77.42 | 7.81 | 24.0% | 轻度控盘 |
| 2025-10-29 | 7.89 | -0.75% | 105.20 万 | 250.27 万 | 1,688.10 万 | 1,635.28 万 | -92.25 万 | 1.43% | 78.62 | 7.87 | 23.3% | 轻度控盘 |
| 2025-10-28 | 7.95 | 1.02% | 981.12 万 | 814.73 万 | 3,921.07 万 | 3,124.65 万 | 962.80 万 | 2.27% | 79.22 | 7.91 | 31.1% | 中度控盘 |
| 2025-10-27 | 7.87 | -0.38% | 252.78 万 | 926.34 万 | 2,382.88 万 | 3,109.53 万 | -1,400.21 万 | 2.09% | 78.42 | 7.89 | 23.6% | 轻度控盘 |
| 2025-10-24 | 7.90 | 1.41% | 1,267.55 万 | 977.64 万 | 2,713.72 万 | 3,799.71 万 | -796.08 万 | 2.45% | 78.72 | 7.88 | 27.3% | 中度控盘 |
| 2025-10-23 | 7.79 | 1.17% | 402.57 万 | 255.29 万 | 2,996.20 万 | 2,506.30 万 | 637.19 万 | 1.72% | 77.62 | 7.74 | 30.5% | 中度控盘 |
| 2025-10-22 | 7.70 | 0.26% | 250.64 万 | 203.43 万 | 1,860.85 万 | 1,909.75 万 | -1.68 万 | 1.28% | 76.73 | 7.71 | 27.4% | 中度控盘 |
| 2025-10-21 | 7.68 | 1.19% | 340.95 万 | 526.71 万 | 1,628.34 万 | 1,370.66 万 | 71.92 万 | 1.24% | 76.53 | 7.64 | 26.2% | 中度控盘 |
| 2025-10-20 | 7.59 | 2.43% | 723.09 万 | 120.97 万 | 1,656.40 万 | 1,517.54 万 | 740.98 万 | 1.44% | 75.63 | 7.56 | 25.7% | 中度控盘 |
| 2025-10-17 | 7.41 | -2.50% | 0.00 万 | 682.50 万 | 1,825.74 万 | 2,237.09 万 | -1,093.84 万 | 1.65% | 73.84 | 7.50 | 21.2% | 轻度控盘 |
| 2025-10-16 | 7.60 | -2.44% | 146.17 万 | 890.80 万 | 1,600.47 万 | 2,524.41 万 | -1,668.56 万 | 1.87% | 75.73 | 7.68 | 20.2% | 轻度控盘 |
| 2025-10-15 | 7.79 | 2.50% | 755.07 万 | 558.29 万 | 3,431.26 万 | 3,109.50 万 | 518.54 万 | 2.41% | 77.62 | 7.73 | 27.5% | 中度控盘 |
| 2025-10-14 | 7.60 | -0.65% | 441.19 万 | 616.11 万 | 2,245.60 万 | 2,508.30 万 | -437.63 万 | 1.81% | 75.73 | 7.65 | 25.9% | 中度控盘 |
| 2025-10-13 | 7.65 | -0.91% | 379.23 万 | 406.04 万 | 2,043.40 万 | 2,160.32 万 | -143.73 万 | 1.86% | 76.23 | 7.56 | 24.7% | 轻度控盘 |
| 2025-10-10 | 7.72 | -0.26% | 449.82 万 | 849.21 万 | 3,036.57 万 | 1,464.18 万 | 1,173.00 万 | 1.79% | 76.93 | 7.72 | 30.5% | 中度控盘 |
| 2025-10-09 | 7.74 | 1.84% | 388.79 万 | 56.85 万 | 2,287.30 万 | 2,291.18 万 | 328.07 万 | 1.69% | 77.12 | 7.69 | 26.5% | 中度控盘 |
| 2025-09-30 | 7.60 | 0.53% | 342.90 万 | 321.81 万 | 1,520.66 万 | 1,060.70 万 | 481.05 万 | 1.09% | 75.73 | 7.59 | 27.2% | 中度控盘 |
| 2025-09-29 | 7.56 | 0.53% | 182.57 万 | 718.46 万 | 1,839.60 万 | 1,316.41 万 | -12.70 万 | 1.47% | 82.24 | 7.49 | 24.0% | 轻度控盘 |
| 2025-09-26 | 7.52 | -1.18% | 490.50 万 | 860.13 万 | 1,160.65 万 | 1,165.34 万 | -374.32 万 | 1.43% | 81.80 | 7.56 | 22.6% | 轻度控盘 |
| 2025-09-25 | 7.61 | -0.52% | 654.62 万 | 870.11 万 | 1,600.36 万 | 2,160.32 万 | -775.45 万 | 1.52% | 82.78 | 7.65 | 25.2% | 中度控盘 |
| 2025-09-24 | 7.65 | 1.86% | 1,102.13 万 | 341.35 万 | 2,111.48 万 | 2,498.10 万 | 374.17 万 | 1.88% | 83.22 | 7.59 | 26.8% | 中度控盘 |
| 2025-09-23 | 7.51 | -1.83% | 575.53 万 | 486.06 万 | 1,977.41 万 | 3,538.20 万 | -1,471.32 万 | 2.43% | 81.69 | 7.46 | 20.5% | 轻度控盘 |
| 2025-09-22 | 7.65 | 0.66% | 0.00 万 | 272.99 万 | 1,879.50 万 | 1,897.02 万 | -290.51 万 | 1.50% | 83.22 | 7.61 | 23.0% | 轻度控盘 |
| 2025-09-19 | 7.60 | -1.30% | 287.94 万 | 2,418.65 万 | 2,749.46 万 | 3,443.30 万 | -2,824.55 万 | 2.52% | 82.67 | 7.63 | 23.6% | 轻度控盘 |
| 2025-09-18 | 7.70 | -1.53% | 1,220.60 万 | 640.89 万 | 4,261.24 万 | 4,484.03 万 | 356.93 万 | 3.29% | 83.76 | 7.81 | 27.9% | 中度控盘 |
| 2025-09-17 | 7.82 | -0.38% | 608.48 万 | 968.43 万 | 2,966.92 万 | 2,881.79 万 | -274.83 万 | 1.95% | 85.07 | 7.82 | 28.8% | 中度控盘 |
| 2025-09-16 | 7.85 | 1.95% | 289.43 万 | 2,085.20 万 | 3,907.64 万 | 2,834.95 万 | -723.08 万 | 2.44% | 85.39 | 7.76 | 27.5% | 中度控盘 |
| 2025-09-15 | 7.70 | -0.65% | 0.00 万 | 1,683.25 万 | 2,402.05 万 | 2,942.14 万 | -2,223.35 万 | 1.77% | 83.76 | 7.70 | 24.0% | 轻度控盘 |
| 2025-09-12 | 7.75 | -0.51% | 586.68 万 | 351.90 万 | 2,705.80 万 | 2,628.33 万 | 312.25 万 | 2.15% | 84.31 | 7.80 | 25.3% | 中度控盘 |
| 2025-09-11 | 7.79 | 1.43% | 142.26 万 | 593.68 万 | 2,914.31 万 | 3,651.93 万 | -1,189.04 万 | 2.20% | 84.74 | 7.71 | 24.0% | 轻度控盘 |
| 2025-09-10 | 7.68 | -0.13% | 1,060.50 万 | 665.03 万 | 1,015.87 万 | 1,913.18 万 | -501.83 万 | 1.60% | 83.54 | 7.70 | 23.9% | 轻度控盘 |
| 2025-09-09 | 7.69 | -2.29% | 327.19 万 | 453.48 万 | 3,068.98 万 | 4,592.60 万 | -1,649.91 万 | 2.49% | 83.65 | 7.74 | 25.1% | 中度控盘 |
| 2025-09-08 | 7.87 | 0.38% | 884.04 万 | 1,834.64 万 | 3,496.57 万 | 4,618.85 万 | -2,072.87 万 | 2.45% | 85.61 | 7.85 | 28.6% | 中度控盘 |