最新收盘价
7.54
元
↓ -0.06
(-0.79%)
当日涨跌幅
-0.79%
今日变动
📉 下跌
主力净流入
-75.45 万
资金动向
💸 资金流出
机构参与度
21.9%
控盘程度
轻度控盘
📈 新北洋 (002376) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-22 | 7.54 | -0.79% | 280.78 万 | 787.06 万 | 1,397.51 万 | 966.68 万 | -75.45 万 | 1.33% | 75.13 | 7.54 | 21.9% | 轻度控盘 |
| 2025-12-19 | 7.60 | 2.01% | 1,553.88 万 | 345.57 万 | 1,806.42 万 | 2,301.46 万 | 713.28 万 | 2.06% | 75.73 | 7.56 | 25.2% | 中度控盘 |
| 2025-12-18 | 7.45 | 2.05% | 231.96 万 | 256.30 万 | 1,949.17 万 | 2,162.85 万 | -238.03 万 | 1.95% | 74.24 | 7.45 | 19.3% | 轻度控盘 |
| 2025-12-17 | 7.30 | 0.97% | 140.21 万 | 161.80 万 | 1,917.13 万 | 1,137.33 万 | 758.21 万 | 1.60% | 72.74 | 7.23 | 21.1% | 轻度控盘 |
| 2025-12-16 | 7.23 | 0.00% | 0.00 万 | 106.51 万 | 657.95 万 | 1,143.17 万 | -591.73 万 | 1.09% | 72.04 | 7.22 | 14.6% | 轻度控盘 |
| 2025-12-15 | 7.23 | -0.14% | 186.61 万 | 391.87 万 | 792.13 万 | 697.48 万 | -110.61 万 | 0.91% | 72.04 | 7.23 | 19.7% | 轻度控盘 |
| 2025-12-12 | 7.24 | -0.14% | 105.92 万 | 0.00 万 | 903.25 万 | 795.17 万 | 214.00 万 | 0.98% | 72.14 | 7.28 | 19.1% | 轻度控盘 |
| 2025-12-11 | 7.25 | -2.29% | 146.20 万 | 148.03 万 | 1,295.72 万 | 1,505.97 万 | -212.08 万 | 1.31% | 72.24 | 7.31 | 19.2% | 轻度控盘 |
| 2025-12-10 | 7.42 | -1.20% | 0.00 万 | 107.88 万 | 1,056.47 万 | 1,166.56 万 | -217.97 万 | 1.00% | 73.94 | 7.42 | 18.5% | 轻度控盘 |
| 2025-12-09 | 7.51 | -0.79% | 0.00 万 | 50.15 万 | 524.55 万 | 726.28 万 | -251.87 万 | 0.72% | 74.83 | 7.53 | 15.2% | 轻度控盘 |
| 2025-12-08 | 7.57 | 0.13% | 207.54 万 | 0.00 万 | 810.96 万 | 958.38 万 | 60.12 万 | 1.00% | 75.43 | 7.58 | 18.0% | 轻度控盘 |
| 2025-12-05 | 7.56 | 2.02% | 385.54 万 | 244.89 万 | 665.66 万 | 1,097.58 万 | -291.26 万 | 1.18% | 75.33 | 7.50 | 16.9% | 轻度控盘 |
| 2025-12-04 | 7.41 | -0.67% | 0.00 万 | 0.00 万 | 777.82 万 | 953.18 万 | -175.35 万 | 0.86% | 73.84 | 7.42 | 18.2% | 轻度控盘 |
| 2025-12-03 | 7.46 | -1.19% | 0.00 万 | 229.59 万 | 963.30 万 | 847.01 万 | -113.30 万 | 1.02% | 74.33 | 7.47 | 19.4% | 轻度控盘 |
| 2025-12-02 | 7.55 | 0.40% | 363.71 万 | 0.00 万 | 1,138.43 万 | 1,047.70 万 | 454.44 万 | 1.00% | 75.23 | 7.52 | 24.6% | 轻度控盘 |
| 2025-12-01 | 7.52 | 0.13% | 0.00 万 | 111.23 万 | 1,615.81 万 | 1,036.97 万 | 467.61 万 | 1.12% | 74.93 | 7.51 | 23.3% | 轻度控盘 |
| 2025-11-28 | 7.51 | 1.21% | 354.19 万 | 111.75 万 | 750.06 万 | 930.62 万 | 61.89 万 | 0.93% | 74.83 | 7.45 | 21.0% | 轻度控盘 |
| 2025-11-27 | 7.42 | -0.27% | 71.30 万 | 0.00 万 | 824.15 万 | 682.91 万 | 212.54 万 | 0.88% | 73.94 | 7.45 | 19.7% | 轻度控盘 |
| 2025-11-26 | 7.44 | -1.59% | 602.00 万 | 715.19 万 | 902.77 万 | 943.85 万 | -154.27 万 | 1.11% | 74.14 | 7.52 | 22.3% | 轻度控盘 |
| 2025-11-25 | 7.56 | 0.53% | 146.59 万 | 0.00 万 | 1,226.68 万 | 1,096.18 万 | 277.09 万 | 1.09% | 75.33 | 7.57 | 20.9% | 轻度控盘 |
| 2025-11-24 | 7.52 | 3.44% | 374.84 万 | 87.53 万 | 1,341.06 万 | 2,060.54 万 | -432.17 万 | 1.85% | 74.93 | 7.43 | 17.8% | 轻度控盘 |
| 2025-11-21 | 7.27 | -3.96% | 0.00 万 | 1,057.21 万 | 2,196.46 万 | 2,534.83 万 | -1,395.59 万 | 2.27% | 72.44 | 7.37 | 18.1% | 轻度控盘 |
| 2025-11-20 | 7.57 | -0.53% | 0.00 万 | 0.00 万 | 1,152.11 万 | 1,674.45 万 | -522.33 万 | 1.16% | 75.43 | 7.59 | 17.7% | 轻度控盘 |
| 2025-11-19 | 7.61 | -2.81% | 121.80 万 | 404.38 万 | 1,363.69 万 | 2,059.42 万 | -978.31 万 | 1.66% | 75.83 | 7.68 | 17.8% | 轻度控盘 |
| 2025-11-18 | 7.83 | -1.14% | 141.75 万 | 479.91 万 | 908.38 万 | 2,337.15 万 | -1,766.93 万 | 1.43% | 78.02 | 7.84 | 17.2% | 轻度控盘 |
| 2025-11-17 | 7.92 | 0.89% | 969.98 万 | 449.06 万 | 1,461.78 万 | 2,001.69 万 | -18.99 万 | 1.43% | 78.92 | 7.90 | 26.1% | 中度控盘 |
| 2025-11-14 | 7.85 | 0.13% | 413.01 万 | 218.05 万 | 1,696.00 万 | 1,677.03 万 | 213.93 万 | 1.52% | 78.22 | 7.90 | 22.6% | 轻度控盘 |
| 2025-11-13 | 7.84 | 0.38% | 327.47 万 | 537.84 万 | 1,508.86 万 | 2,410.87 万 | -1,112.38 万 | 1.39% | 78.12 | 7.80 | 23.6% | 轻度控盘 |
| 2025-11-12 | 7.81 | -1.14% | 332.09 万 | 917.28 万 | 1,413.75 万 | 2,013.69 万 | -1,185.13 万 | 1.53% | 77.82 | 7.81 | 23.1% | 轻度控盘 |
| 2025-11-11 | 7.90 | 0.00% | 653.84 万 | 877.76 万 | 2,391.32 万 | 1,496.38 万 | 671.02 万 | 1.39% | 78.72 | 7.91 | 31.4% | 中度控盘 |
| 2025-11-10 | 7.90 | 0.38% | 449.20 万 | 447.28 万 | 1,857.28 万 | 1,558.92 万 | 300.28 万 | 1.18% | 78.72 | 7.88 | 27.9% | 中度控盘 |
| 2025-11-07 | 7.87 | -1.25% | 145.88 万 | 632.28 万 | 1,419.51 万 | 2,159.20 万 | -1,226.10 万 | 1.57% | 78.42 | 7.89 | 20.0% | 轻度控盘 |
| 2025-11-06 | 7.97 | -0.38% | 460.99 万 | 289.26 万 | 1,414.80 万 | 2,309.39 万 | -722.86 万 | 1.44% | 79.42 | 7.95 | 23.2% | 轻度控盘 |
| 2025-11-05 | 8.00 | 0.63% | 111.34 万 | 254.95 万 | 3,424.67 万 | 3,050.99 万 | 230.08 万 | 1.92% | 79.72 | 7.98 | 28.9% | 中度控盘 |
| 2025-11-04 | 7.95 | 0.25% | 270.00 万 | 449.17 万 | 2,412.26 万 | 2,829.81 万 | -596.72 万 | 1.77% | 79.22 | 7.93 | 26.0% | 中度控盘 |
| 2025-11-03 | 7.93 | 1.93% | 1,320.87 万 | 158.40 万 | 2,836.75 万 | 2,895.78 万 | 1,103.44 万 | 1.96% | 79.02 | 7.87 | 30.8% | 中度控盘 |
| 2025-10-31 | 7.78 | 0.13% | 504.34 万 | 428.81 万 | 1,679.02 万 | 2,076.69 万 | -322.15 万 | 1.40% | 77.52 | 7.79 | 24.9% | 轻度控盘 |
| 2025-10-30 | 7.77 | -1.52% | 386.77 万 | 1,641.22 万 | 2,157.30 万 | 3,022.43 万 | -2,119.58 万 | 1.92% | 77.42 | 7.81 | 24.0% | 轻度控盘 |
| 2025-10-29 | 7.89 | -0.75% | 105.20 万 | 250.27 万 | 1,688.10 万 | 1,635.28 万 | -92.25 万 | 1.43% | 78.62 | 7.87 | 23.3% | 轻度控盘 |
| 2025-10-28 | 7.95 | 1.02% | 981.12 万 | 814.73 万 | 3,921.07 万 | 3,124.65 万 | 962.80 万 | 2.27% | 79.22 | 7.91 | 31.1% | 中度控盘 |
| 2025-10-27 | 7.87 | -0.38% | 252.78 万 | 926.34 万 | 2,382.88 万 | 3,109.53 万 | -1,400.21 万 | 2.09% | 78.42 | 7.89 | 23.6% | 轻度控盘 |
| 2025-10-24 | 7.90 | 1.41% | 1,267.55 万 | 977.64 万 | 2,713.72 万 | 3,799.71 万 | -796.08 万 | 2.45% | 78.72 | 7.88 | 27.3% | 中度控盘 |
| 2025-10-23 | 7.79 | 1.17% | 402.57 万 | 255.29 万 | 2,996.20 万 | 2,506.30 万 | 637.19 万 | 1.72% | 77.62 | 7.74 | 30.5% | 中度控盘 |