最新收盘价
4.17
元
↓ -0.03
(-0.71%)
当日涨跌幅
-0.71%
今日变动
📉 下跌
主力净流入
234.07 万
资金动向
💰 资金流入
机构参与度
20.5%
控盘程度
轻度控盘
📈 亚厦股份 (002375) 资金流向详细数据 (共 38 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-11-06 | 4.17 | -0.71% | 186.85 万 | 0.00 万 | 1,008.94 万 | 961.71 万 | 234.07 万 | 1.08% | 15.81 | 4.16 | 20.5% | 轻度控盘 |
| 2025-11-05 | 4.20 | 1.45% | 403.36 万 | 0.00 万 | 994.46 万 | 1,912.96 万 | -515.13 万 | 1.46% | 15.92 | 4.17 | 19.0% | 轻度控盘 |
| 2025-11-04 | 4.14 | 1.97% | 372.42 万 | 0.00 万 | 1,382.91 万 | 1,741.72 万 | 13.61 万 | 1.54% | 15.69 | 4.12 | 21.3% | 轻度控盘 |
| 2025-11-03 | 4.06 | 0.74% | 125.56 万 | 0.00 万 | 890.72 万 | 1,054.31 万 | -38.03 万 | 1.03% | 15.39 | 4.05 | 20.2% | 轻度控盘 |
| 2025-10-31 | 4.03 | 1.77% | 147.05 万 | 635.65 万 | 1,512.11 万 | 1,307.58 万 | -284.06 万 | 1.36% | 15.28 | 4.03 | 23.4% | 轻度控盘 |
| 2025-10-30 | 3.96 | -1.49% | 628.16 万 | 307.02 万 | 590.04 万 | 1,432.32 万 | -521.13 万 | 1.09% | 15.01 | 3.99 | 23.2% | 轻度控盘 |
| 2025-10-29 | 4.02 | -0.25% | 136.46 万 | 626.40 万 | 1,434.47 万 | 796.73 万 | 147.80 万 | 1.03% | 15.24 | 3.99 | 26.8% | 中度控盘 |
| 2025-10-28 | 4.03 | 0.00% | 135.01 万 | 402.41 万 | 1,218.11 万 | 494.69 万 | 456.01 万 | 0.85% | 15.28 | 4.03 | 26.3% | 中度控盘 |
| 2025-10-27 | 4.03 | -0.49% | 91.98 万 | 445.62 万 | 1,086.51 万 | 855.17 万 | -122.30 万 | 1.15% | 15.28 | 4.03 | 20.4% | 轻度控盘 |
| 2025-10-24 | 4.05 | -1.46% | 5.36 万 | 350.09 万 | 1,254.27 万 | 1,054.96 万 | -145.42 万 | 1.26% | 15.35 | 4.07 | 19.2% | 轻度控盘 |
| 2025-10-23 | 4.11 | -0.24% | 186.47 万 | 425.27 万 | 2,033.46 万 | 2,049.83 万 | -255.16 万 | 1.71% | 15.58 | 4.10 | 23.2% | 轻度控盘 |
| 2025-10-22 | 4.12 | -0.96% | 184.99 万 | 862.96 万 | 1,188.75 万 | 2,827.21 万 | -2,316.43 万 | 2.23% | 15.62 | 4.12 | 17.0% | 轻度控盘 |
| 2025-10-21 | 4.16 | 5.85% | 1,225.13 万 | 1,503.12 万 | 5,658.89 万 | 4,216.33 万 | 1,164.57 万 | 3.99% | 15.77 | 4.10 | 27.5% | 中度控盘 |
| 2025-10-20 | 3.93 | 1.81% | 188.46 万 | 0.00 万 | 817.01 万 | 554.86 万 | 450.61 万 | 0.78% | 14.90 | 3.90 | 22.9% | 轻度控盘 |
| 2025-10-17 | 3.86 | -1.03% | 112.89 万 | 80.60 万 | 439.06 万 | 436.85 万 | 34.49 万 | 0.76% | 14.63 | 3.89 | 17.3% | 轻度控盘 |
| 2025-10-16 | 3.90 | -0.26% | 138.34 万 | 205.14 万 | 597.41 万 | 744.60 万 | -213.99 万 | 0.66% | 14.78 | 3.89 | 21.7% | 轻度控盘 |
| 2025-10-15 | 3.91 | 0.77% | 197.30 万 | 0.00 万 | 535.22 万 | 327.97 万 | 404.54 万 | 0.63% | 14.82 | 3.91 | 21.3% | 轻度控盘 |
| 2025-10-14 | 3.88 | 0.26% | 197.77 万 | 400.58 万 | 818.25 万 | 485.94 万 | 129.50 万 | 0.93% | 14.71 | 3.89 | 20.6% | 轻度控盘 |
| 2025-10-13 | 3.87 | -0.77% | 250.03 万 | 0.00 万 | 402.02 万 | 574.08 万 | 77.97 万 | 1.02% | 14.67 | 3.84 | 16.3% | 轻度控盘 |
| 2025-10-10 | 3.90 | 1.83% | 130.67 万 | 422.42 万 | 1,183.23 万 | 787.26 万 | 104.21 万 | 1.09% | 14.78 | 3.89 | 22.2% | 轻度控盘 |
| 2025-10-09 | 3.83 | 0.79% | 155.49 万 | 317.72 万 | 695.73 万 | 663.26 万 | -129.77 万 | 0.83% | 14.52 | 3.83 | 20.6% | 轻度控盘 |
| 2025-09-30 | 3.80 | -0.52% | 0.00 万 | 298.75 万 | 581.73 万 | 594.97 万 | -311.99 万 | 0.64% | 14.40 | 3.82 | 18.9% | 轻度控盘 |
| 2025-09-29 | 3.82 | 0.79% | 185.10 万 | 2.06 万 | 735.96 万 | 608.81 万 | 310.19 万 | 0.79% | 16.73 | 3.80 | 21.9% | 轻度控盘 |
| 2025-09-26 | 3.79 | 0.26% | 1.23 万 | 132.30 万 | 642.73 万 | 596.70 万 | -85.04 万 | 0.87% | 16.60 | 3.81 | 17.9% | 轻度控盘 |
| 2025-09-25 | 3.78 | -0.79% | 366.91 万 | 95.52 万 | 495.91 万 | 862.83 万 | -95.53 万 | 0.79% | 16.55 | 3.80 | 22.3% | 轻度控盘 |
| 2025-09-24 | 3.81 | 1.06% | 0.00 万 | 281.71 万 | 1,148.29 万 | 585.70 万 | 280.89 万 | 0.91% | 16.68 | 3.79 | 24.4% | 轻度控盘 |
| 2025-09-23 | 3.77 | -2.84% | 383.99 万 | 233.72 万 | 1,462.83 万 | 1,233.61 万 | 379.49 万 | 1.56% | 16.51 | 3.77 | 22.9% | 轻度控盘 |
| 2025-09-22 | 3.88 | -1.77% | 717.15 万 | 163.09 万 | 1,006.11 万 | 1,100.75 万 | 459.43 万 | 1.32% | 16.99 | 3.88 | 23.4% | 轻度控盘 |
| 2025-09-19 | 3.95 | -0.75% | 52.14 万 | 135.44 万 | 1,356.70 万 | 1,719.12 万 | -445.72 万 | 1.60% | 17.30 | 3.92 | 18.9% | 轻度控盘 |
| 2025-09-18 | 3.98 | -1.73% | 109.69 万 | 1,383.77 万 | 1,670.88 万 | 2,077.13 万 | -1,680.34 万 | 1.59% | 17.43 | 4.01 | 22.8% | 轻度控盘 |
| 2025-09-17 | 4.05 | -0.49% | 203.00 万 | 203.54 万 | 1,088.09 万 | 1,321.32 万 | -233.77 万 | 1.02% | 17.74 | 4.04 | 25.1% | 中度控盘 |
| 2025-09-16 | 4.07 | 0.49% | 819.53 万 | 793.39 万 | 1,582.20 万 | 1,269.55 万 | 338.79 万 | 1.28% | 17.82 | 4.05 | 31.1% | 中度控盘 |
| 2025-09-15 | 4.05 | 1.00% | 721.90 万 | 92.18 万 | 1,416.37 万 | 1,375.65 万 | 670.45 万 | 1.26% | 17.74 | 4.01 | 29.1% | 中度控盘 |
| 2025-09-12 | 4.01 | 0.00% | 0.00 万 | 736.88 万 | 2,140.73 万 | 2,235.13 万 | -831.28 万 | 1.46% | 17.56 | 4.01 | 25.2% | 中度控盘 |
| 2025-09-11 | 4.01 | 1.52% | 344.11 万 | 634.87 万 | 1,821.29 万 | 1,395.30 万 | 135.23 万 | 1.34% | 17.56 | 3.96 | 26.8% | 中度控盘 |
| 2025-09-10 | 3.95 | -0.25% | 53.88 万 | 76.94 万 | 543.07 万 | 996.04 万 | -476.03 万 | 0.80% | 17.30 | 3.96 | 18.9% | 轻度控盘 |
| 2025-09-09 | 3.96 | 1.02% | 377.42 万 | 1,010.72 万 | 1,703.94 万 | 1,767.54 万 | -696.90 万 | 1.37% | 17.34 | 3.95 | 27.8% | 中度控盘 |
| 2025-09-08 | 3.92 | 0.77% | 151.88 万 | 316.85 万 | 2,135.66 万 | 1,255.17 万 | 715.51 万 | 1.26% | 17.17 | 3.92 | 29.0% | 中度控盘 |