最新收盘价
10.85
元
↑ 0.10
(0.93%)
当日涨跌幅
0.93%
今日变动
📈 上涨
主力净流入
2,701.88 万
资金动向
💰 资金流入
机构参与度
38.9%
控盘程度
中度控盘
📈 千方科技 (002373) 资金流向详细数据 (共 38 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-11-06 | 10.85 | 0.93% | 1,703.22 万 | 936.74 万 | 7,409.10 万 | 5,473.71 万 | 2,701.88 万 | 1.40% | 68.06 | 10.83 | 38.9% | 中度控盘 |
| 2025-11-05 | 10.75 | -0.92% | 527.39 万 | 1,683.27 万 | 4,933.84 万 | 6,186.44 万 | -2,408.47 万 | 1.49% | 67.43 | 10.74 | 27.8% | 中度控盘 |
| 2025-11-04 | 10.85 | -2.43% | 882.86 万 | 5,098.17 万 | 8,980.67 万 | 7,447.61 万 | -2,682.25 万 | 1.94% | 68.06 | 10.86 | 32.9% | 中度控盘 |
| 2025-11-03 | 11.12 | 0.00% | 683.95 万 | 2,918.57 万 | 7,744.19 万 | 8,490.24 万 | -2,980.67 万 | 2.04% | 69.75 | 11.01 | 29.1% | 中度控盘 |
| 2025-10-31 | 11.12 | -0.18% | 1,714.89 万 | 3,473.14 万 | 7,826.12 万 | 8,765.50 万 | -2,697.63 万 | 2.05% | 69.75 | 11.18 | 31.6% | 中度控盘 |
| 2025-10-30 | 11.14 | -2.54% | 1,044.06 万 | 3,830.63 万 | 9,812.75 万 | 1.03 亿 | -3,239.66 万 | 2.41% | 69.88 | 11.26 | 30.8% | 中度控盘 |
| 2025-10-29 | 11.43 | 0.62% | 2,951.82 万 | 2,796.28 万 | 9,525.52 万 | 7,200.94 万 | 2,480.12 万 | 2.14% | 71.70 | 11.38 | 35.2% | 中度控盘 |
| 2025-10-28 | 11.36 | -0.87% | 1,491.99 万 | 2,358.70 万 | 7,448.36 万 | 8,245.77 万 | -1,664.12 万 | 2.03% | 71.26 | 11.39 | 30.8% | 中度控盘 |
| 2025-10-27 | 11.46 | 0.70% | 3,838.03 万 | 6,509.85 万 | 1.34 亿 | 1.36 亿 | -2,903.05 万 | 3.44% | 71.88 | 11.38 | 33.0% | 中度控盘 |
| 2025-10-24 | 11.38 | 5.47% | 9,727.28 万 | 5,762.20 万 | 2.02 亿 | 1.76 亿 | 6,563.64 万 | 4.99% | 71.38 | 11.24 | 36.8% | 中度控盘 |
| 2025-10-23 | 10.79 | -3.32% | 5,717.61 万 | 4,652.30 万 | 1.45 亿 | 1.54 亿 | 175.72 万 | 4.55% | 67.68 | 10.70 | 32.2% | 中度控盘 |
| 2025-10-22 | 11.16 | 1.36% | 3,617.19 万 | 5,435.65 万 | 1.06 亿 | 8,553.86 万 | 219.13 万 | 2.52% | 70.00 | 11.24 | 35.0% | 中度控盘 |
| 2025-10-21 | 11.01 | 3.09% | 1,835.16 万 | 1,375.64 万 | 7,406.90 万 | 7,350.57 万 | 515.86 万 | 1.72% | 69.06 | 10.87 | 33.9% | 中度控盘 |
| 2025-10-20 | 10.68 | 0.38% | 841.62 万 | 1,893.42 万 | 4,526.86 万 | 4,753.88 万 | -1,278.82 万 | 1.34% | 66.99 | 10.71 | 28.9% | 中度控盘 |
| 2025-10-17 | 10.64 | -5.00% | 1,898.11 万 | 3,593.13 万 | 7,071.77 万 | 1.05 亿 | -5,135.92 万 | 2.23% | 66.74 | 10.84 | 29.5% | 中度控盘 |
| 2025-10-16 | 11.20 | -0.80% | 1,614.51 万 | 1,459.75 万 | 6,970.41 万 | 7,482.64 万 | -357.47 万 | 1.87% | 70.25 | 11.22 | 31.2% | 中度控盘 |
| 2025-10-15 | 11.29 | 1.07% | 1,186.57 万 | 3,137.93 万 | 8,973.71 万 | 7,947.01 万 | -924.66 万 | 1.95% | 70.82 | 11.22 | 33.4% | 中度控盘 |
| 2025-10-14 | 11.17 | -2.27% | 2,270.93 万 | 6,464.13 万 | 9,451.12 万 | 1.08 亿 | -5,535.72 万 | 2.49% | 70.07 | 11.34 | 31.4% | 中度控盘 |
| 2025-10-13 | 11.43 | -1.12% | 2,806.74 万 | 6,751.77 万 | 1.00 亿 | 1.11 亿 | -5,031.49 万 | 2.61% | 71.70 | 11.30 | 33.7% | 中度控盘 |
| 2025-10-10 | 11.56 | -3.10% | 3,245.11 万 | 7,770.46 万 | 1.27 亿 | 1.45 亿 | -6,297.67 万 | 3.20% | 72.51 | 11.68 | 33.6% | 中度控盘 |
| 2025-10-09 | 11.93 | 3.56% | 1.53 亿 | 1.33 亿 | 2.36 亿 | 2.32 亿 | 2,351.10 万 | 5.14% | 74.83 | 11.85 | 42.2% | 完全控盘 |
| 2025-09-30 | 11.52 | -0.43% | 3,207.24 万 | 4,001.48 万 | 9,760.14 万 | 1.13 亿 | -2,376.78 万 | 2.49% | 72.26 | 11.52 | 34.3% | 中度控盘 |
| 2025-09-29 | 11.57 | 4.99% | 8,802.75 万 | 5,356.31 万 | 2.28 亿 | 1.89 亿 | 7,421.82 万 | 4.83% | 53.86 | 11.58 | 38.5% | 中度控盘 |
| 2025-09-26 | 11.02 | -3.08% | 2,513.03 万 | 2,152.52 万 | 9,494.24 万 | 8,377.92 万 | 1,476.82 万 | 2.29% | 51.30 | 11.12 | 34.7% | 中度控盘 |
| 2025-09-25 | 11.37 | 1.70% | 5,577.91 万 | 5,409.81 万 | 1.47 亿 | 1.43 亿 | 579.28 万 | 3.81% | 52.93 | 11.38 | 35.3% | 中度控盘 |
| 2025-09-24 | 11.18 | 0.27% | 6,527.87 万 | 4,456.56 万 | 1.33 亿 | 1.29 亿 | 2,415.18 万 | 3.50% | 52.05 | 11.12 | 37.9% | 中度控盘 |
| 2025-09-23 | 11.15 | 3.62% | 1.05 亿 | 8,225.28 万 | 2.22 亿 | 1.89 亿 | 5,580.53 万 | 5.23% | 51.91 | 10.79 | 39.3% | 中度控盘 |
| 2025-09-22 | 10.76 | 2.38% | 3,975.51 万 | 1,560.16 万 | 7,272.22 万 | 7,618.59 万 | 2,068.99 万 | 1.72% | 50.09 | 10.66 | 39.8% | 中度控盘 |
| 2025-09-19 | 10.51 | -1.41% | 1,630.04 万 | 2,355.71 万 | 5,537.53 万 | 8,068.20 万 | -3,256.35 万 | 1.90% | 48.93 | 10.62 | 29.4% | 中度控盘 |
| 2025-09-18 | 10.66 | -1.48% | 4,567.23 万 | 7,638.52 万 | 1.27 亿 | 1.37 亿 | -4,074.33 万 | 3.30% | 49.63 | 10.92 | 34.9% | 中度控盘 |
| 2025-09-17 | 10.82 | 0.09% | 2,852.67 万 | 2,306.97 万 | 5,232.78 万 | 6,746.36 万 | -967.87 万 | 1.51% | 50.37 | 10.80 | 35.2% | 中度控盘 |
| 2025-09-16 | 10.81 | 0.84% | 1,024.86 万 | 1,827.02 万 | 7,776.65 万 | 7,399.48 万 | -424.98 万 | 1.69% | 50.33 | 10.74 | 34.4% | 中度控盘 |
| 2025-09-15 | 10.72 | 0.00% | 1,201.53 万 | 1,175.48 万 | 7,566.06 万 | 8,322.94 万 | -730.83 万 | 1.87% | 49.91 | 10.78 | 32.8% | 中度控盘 |
| 2025-09-12 | 10.72 | -0.56% | 2,412.55 万 | 1,379.42 万 | 8,816.79 万 | 9,868.80 万 | -18.87 万 | 2.33% | 49.91 | 10.87 | 33.1% | 中度控盘 |
| 2025-09-11 | 10.78 | 2.08% | 3,481.68 万 | 2,700.88 万 | 9,602.76 万 | 9,568.09 万 | 815.48 万 | 2.39% | 50.19 | 10.66 | 36.3% | 中度控盘 |
| 2025-09-10 | 10.56 | -2.76% | 1,890.62 万 | 4,827.43 万 | 1.07 亿 | 1.19 亿 | -4,095.01 万 | 2.74% | 49.16 | 10.61 | 33.2% | 中度控盘 |
| 2025-09-09 | 10.86 | 1.97% | 5,430.86 万 | 4,271.54 万 | 1.59 亿 | 1.21 亿 | 4,964.42 万 | 3.72% | 50.56 | 10.77 | 37.8% | 中度控盘 |
| 2025-09-08 | 10.65 | 0.76% | 1,872.95 万 | 3,085.03 万 | 7,442.36 万 | 7,280.99 万 | -1,050.72 万 | 1.81% | 49.58 | 10.58 | 35.4% | 中度控盘 |