最新收盘价
8.71
元
↓ -0.09
(-1.02%)
当日涨跌幅
-1.02%
今日变动
📉 下跌
主力净流入
-1,505.89 万
资金动向
💸 资金流出
机构参与度
20.7%
控盘程度
轻度控盘
📈 卓翼科技 (002369) 资金流向详细数据 (共 38 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-11-06 | 8.71 | -1.02% | 1,101.70 万 | 1,068.45 万 | 2,161.22 万 | 3,700.36 万 | -1,505.89 万 | 3.18% | -23.72 | 8.68 | 20.7% | 轻度控盘 |
| 2025-11-05 | 8.80 | 0.34% | 367.93 万 | 631.11 万 | 2,071.31 万 | 1,779.14 万 | 28.99 万 | 2.52% | -23.97 | 8.78 | 20.2% | 轻度控盘 |
| 2025-11-04 | 8.77 | -1.13% | 433.76 万 | 373.27 万 | 1,857.81 万 | 2,834.23 万 | -915.93 万 | 2.53% | -23.89 | 8.75 | 19.8% | 轻度控盘 |
| 2025-11-03 | 8.87 | 2.07% | 709.46 万 | 104.98 万 | 2,850.69 万 | 3,379.92 万 | 75.24 万 | 3.27% | -24.16 | 8.78 | 21.5% | 轻度控盘 |
| 2025-10-31 | 8.69 | 1.64% | 749.06 万 | 629.58 万 | 2,820.38 万 | 3,176.81 万 | -236.96 万 | 3.32% | -23.67 | 8.68 | 21.1% | 轻度控盘 |
| 2025-10-30 | 8.55 | -3.17% | 161.68 万 | 1,592.98 万 | 3,477.81 万 | 5,609.01 万 | -3,562.49 万 | 4.53% | -23.29 | 8.61 | 18.2% | 轻度控盘 |
| 2025-10-29 | 8.83 | -0.79% | 107.11 万 | 2,316.56 万 | 2,580.15 万 | 3,089.20 万 | -2,718.50 万 | 3.00% | -24.05 | 8.80 | 19.2% | 轻度控盘 |
| 2025-10-28 | 8.90 | -0.67% | 418.33 万 | 1,197.43 万 | 1,896.98 万 | 2,630.89 万 | -1,513.00 万 | 2.35% | -24.24 | 8.91 | 20.9% | 轻度控盘 |
| 2025-10-27 | 8.96 | -0.11% | 390.12 万 | 310.96 万 | 2,317.41 万 | 3,423.95 万 | -1,027.38 万 | 2.83% | -24.40 | 8.97 | 20.3% | 轻度控盘 |
| 2025-10-24 | 8.97 | 0.79% | 659.89 万 | 485.49 万 | 2,841.46 万 | 2,885.55 万 | 130.31 万 | 2.69% | -24.43 | 8.97 | 24.2% | 轻度控盘 |
| 2025-10-23 | 8.90 | 0.00% | 119.73 万 | 105.94 万 | 1,918.46 万 | 2,649.97 万 | -717.72 万 | 2.35% | -24.24 | 8.82 | 19.3% | 轻度控盘 |
| 2025-10-22 | 8.90 | -0.67% | 526.96 万 | 715.41 万 | 2,885.06 万 | 2,748.63 万 | -52.02 万 | 2.87% | -24.24 | 8.93 | 22.9% | 轻度控盘 |
| 2025-10-21 | 8.96 | 1.01% | 419.83 万 | 231.52 万 | 3,333.96 万 | 3,634.77 万 | -112.50 万 | 4.06% | -24.40 | 8.92 | 20.6% | 轻度控盘 |
| 2025-10-20 | 8.87 | 2.19% | 513.76 万 | 294.29 万 | 4,311.73 万 | 4,200.90 万 | 330.31 万 | 4.38% | -24.16 | 8.83 | 22.2% | 轻度控盘 |
| 2025-10-17 | 8.68 | -0.69% | 1,660.49 万 | 565.88 万 | 6,355.46 万 | 4,188.86 万 | 3,261.21 万 | 6.13% | -23.64 | 8.86 | 24.2% | 轻度控盘 |
| 2025-10-16 | 8.74 | -1.91% | 182.55 万 | 985.48 万 | 1,735.22 万 | 2,729.16 万 | -1,796.87 万 | 2.52% | -23.80 | 8.77 | 18.0% | 轻度控盘 |
| 2025-10-15 | 8.91 | 1.83% | 734.68 万 | 282.47 万 | 2,729.90 万 | 2,469.49 万 | 712.62 万 | 3.16% | -24.27 | 8.82 | 21.5% | 轻度控盘 |
| 2025-10-14 | 8.75 | -2.89% | 757.61 万 | 543.10 万 | 3,104.23 万 | 4,240.11 万 | -921.38 万 | 4.31% | -23.83 | 8.87 | 19.0% | 轻度控盘 |
| 2025-10-13 | 9.01 | 0.11% | 433.17 万 | 931.22 万 | 3,947.16 万 | 4,179.17 万 | -730.05 万 | 4.87% | -24.54 | 8.79 | 19.7% | 轻度控盘 |
| 2025-10-10 | 9.00 | -2.49% | 868.91 万 | 2,344.95 万 | 3,687.80 万 | 5,722.39 万 | -3,510.64 万 | 5.16% | -24.51 | 9.06 | 19.6% | 轻度控盘 |
| 2025-10-09 | 9.23 | 0.54% | 842.66 万 | 360.23 万 | 3,595.29 万 | 4,287.64 万 | -209.92 万 | 3.64% | -25.14 | 9.27 | 22.8% | 轻度控盘 |
| 2025-09-30 | 9.18 | -1.18% | 608.21 万 | 1,317.94 万 | 3,700.78 万 | 3,834.15 万 | -843.11 万 | 4.11% | -25.00 | 9.21 | 20.5% | 轻度控盘 |
| 2025-09-29 | 9.29 | 0.43% | 374.90 万 | 322.79 万 | 2,803.05 万 | 2,365.20 万 | 489.96 万 | 3.15% | -33.60 | 9.23 | 19.7% | 轻度控盘 |
| 2025-09-26 | 9.25 | -3.85% | 422.14 万 | 1,907.50 万 | 3,396.46 万 | 4,991.48 万 | -3,080.39 万 | 4.63% | -33.45 | 9.38 | 17.4% | 轻度控盘 |
| 2025-09-25 | 9.62 | -1.54% | 330.52 万 | 379.96 万 | 3,251.40 万 | 4,803.55 万 | -1,601.60 万 | 3.90% | -34.79 | 9.68 | 18.3% | 轻度控盘 |
| 2025-09-24 | 9.77 | 3.17% | 359.71 万 | 1,255.75 万 | 4,695.99 万 | 6,890.56 万 | -3,090.61 万 | 6.44% | -35.33 | 9.58 | 18.2% | 轻度控盘 |
| 2025-09-23 | 9.47 | -5.49% | 522.72 万 | 3,185.55 万 | 8,122.85 万 | 1.08 亿 | -5,371.60 万 | 8.87% | -34.25 | 9.53 | 20.4% | 轻度控盘 |
| 2025-09-22 | 10.02 | 1.83% | 1,403.87 万 | 687.06 万 | 6,889.56 万 | 6,264.04 万 | 1,342.33 万 | 5.42% | -36.24 | 10.02 | 25.4% | 中度控盘 |
| 2025-09-19 | 9.84 | -1.01% | 0.00 万 | 369.81 万 | 4,347.02 万 | 5,469.80 万 | -1,492.59 万 | 4.25% | -35.59 | 9.90 | 21.2% | 轻度控盘 |
| 2025-09-18 | 9.94 | -1.88% | 2,646.32 万 | 2,660.66 万 | 8,289.64 万 | 1.09 亿 | -2,669.60 万 | 8.00% | -35.95 | 10.05 | 25.0% | 轻度控盘 |
| 2025-09-17 | 10.13 | 1.00% | 2,354.55 万 | 2,054.71 万 | 9,843.36 万 | 8,397.92 万 | 1,745.28 万 | 7.56% | -36.63 | 10.15 | 26.8% | 中度控盘 |
| 2025-09-16 | 10.03 | 1.93% | 1,899.56 万 | 1,923.45 万 | 7,171.17 万 | 7,170.80 万 | -23.52 万 | 5.90% | -36.27 | 9.94 | 25.8% | 中度控盘 |
| 2025-09-15 | 9.84 | -0.71% | 1,331.59 万 | 1,352.44 万 | 3,891.86 万 | 7,015.75 万 | -3,144.73 万 | 4.33% | -35.59 | 9.85 | 23.4% | 轻度控盘 |
| 2025-09-12 | 9.91 | -1.49% | 1,379.43 万 | 2,599.39 万 | 6,880.81 万 | 8,947.73 万 | -3,286.88 万 | 6.31% | -35.84 | 10.00 | 24.0% | 轻度控盘 |
| 2025-09-11 | 10.06 | 2.97% | 3,788.13 万 | 2,441.82 万 | 9,265.40 万 | 7,197.37 万 | 3,414.34 万 | 7.30% | -36.38 | 9.91 | 27.8% | 中度控盘 |
| 2025-09-10 | 9.77 | 0.31% | 521.21 万 | 735.52 万 | 3,745.92 万 | 4,637.20 万 | -1,105.58 万 | 3.88% | -35.33 | 9.78 | 21.2% | 轻度控盘 |
| 2025-09-09 | 9.74 | -3.18% | 552.59 万 | 2,346.08 万 | 5,413.19 万 | 6,836.67 万 | -3,216.96 万 | 6.10% | -35.22 | 9.84 | 20.4% | 轻度控盘 |
| 2025-09-08 | 10.06 | 0.40% | 1,347.10 万 | 1,208.40 万 | 7,925.16 万 | 8,231.51 万 | -167.65 万 | 6.19% | -36.38 | 10.03 | 24.9% | 轻度控盘 |