最新收盘价
17.27
元
↓ -0.36
(-2.04%)
当日涨跌幅
-2.04%
今日变动
📉 下跌
主力净流入
-1,981.48 万
资金动向
💸 资金流出
机构参与度
20.0%
控盘程度
轻度控盘
📈 永安药业 (002365) 资金流向详细数据 (共 38 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-11-06 | 17.27 | -2.04% | 189.12 万 | 1,012.04 万 | 3,119.64 万 | 4,278.20 万 | -1,981.48 万 | 4.49% | 149.70 | 17.30 | 20.0% | 轻度控盘 |
| 2025-11-05 | 17.63 | 2.38% | 1,117.84 万 | 663.62 万 | 7,161.15 万 | 6,097.11 万 | 1,518.26 万 | 7.33% | 152.82 | 17.56 | 25.0% | 轻度控盘 |
| 2025-11-04 | 17.22 | -1.60% | 469.50 万 | 417.08 万 | 2,528.13 万 | 3,644.47 万 | -1,063.91 万 | 3.38% | 149.27 | 17.19 | 22.8% | 轻度控盘 |
| 2025-11-03 | 17.50 | 1.04% | 417.62 万 | 633.97 万 | 3,571.02 万 | 3,972.30 万 | -617.63 万 | 4.29% | 151.70 | 17.40 | 22.7% | 轻度控盘 |
| 2025-10-31 | 17.32 | 2.55% | 1,050.06 万 | 504.46 万 | 5,452.22 万 | 3,905.28 万 | 2,092.54 万 | 5.10% | 150.14 | 17.26 | 26.6% | 中度控盘 |
| 2025-10-30 | 16.89 | -1.92% | 228.49 万 | 2,501.56 万 | 2,805.89 万 | 4,554.78 万 | -4,021.96 万 | 4.44% | 146.41 | 17.00 | 19.5% | 轻度控盘 |
| 2025-10-29 | 17.22 | -0.46% | 64.56 万 | 2,066.11 万 | 2,705.92 万 | 2,905.13 万 | -2,200.75 万 | 3.53% | 149.27 | 17.11 | 21.2% | 轻度控盘 |
| 2025-10-28 | 17.30 | -0.86% | 1,071.64 万 | 2,632.28 万 | 2,855.90 万 | 3,547.57 万 | -2,252.31 万 | 3.42% | 149.96 | 17.31 | 25.1% | 中度控盘 |
| 2025-10-27 | 17.45 | 0.52% | 621.71 万 | 1,047.42 万 | 2,275.83 万 | 3,087.52 万 | -1,237.40 万 | 3.17% | 151.26 | 17.47 | 21.3% | 轻度控盘 |
| 2025-10-24 | 17.36 | -1.03% | 337.32 万 | 1,683.45 万 | 2,382.49 万 | 5,049.45 万 | -4,013.09 万 | 3.98% | 150.48 | 17.37 | 18.8% | 轻度控盘 |
| 2025-10-23 | 17.54 | -1.57% | 357.57 万 | 783.05 万 | 3,116.92 万 | 5,580.10 万 | -2,888.66 万 | 4.69% | 152.04 | 17.67 | 20.4% | 轻度控盘 |
| 2025-10-22 | 17.82 | -0.72% | 1,475.95 万 | 1,727.61 万 | 3,491.92 万 | 5,796.39 万 | -2,556.13 万 | 5.06% | 154.47 | 17.90 | 23.7% | 轻度控盘 |
| 2025-10-21 | 17.95 | 0.73% | 1,075.41 万 | 2,176.03 万 | 4,848.80 万 | 3,930.49 万 | -182.31 万 | 5.03% | 155.60 | 17.76 | 26.1% | 中度控盘 |
| 2025-10-20 | 17.82 | -1.98% | 907.30 万 | 1,525.28 万 | 5,014.63 万 | 6,351.30 万 | -1,954.65 万 | 5.75% | 154.47 | 17.87 | 23.6% | 轻度控盘 |
| 2025-10-17 | 18.18 | -3.55% | 521.79 万 | 2,734.02 万 | 6,523.73 万 | 7,548.70 万 | -3,237.20 万 | 7.08% | 157.59 | 18.30 | 23.8% | 轻度控盘 |
| 2025-10-16 | 18.85 | -3.58% | 2,031.33 万 | 3,996.80 万 | 7,808.87 万 | 1.23 亿 | -6,467.95 万 | 10.38% | 163.40 | 18.94 | 23.5% | 轻度控盘 |
| 2025-10-15 | 19.55 | 4.55% | 9,002.28 万 | 3,907.14 万 | 1.75 亿 | 1.77 亿 | 4,937.13 万 | 17.93% | 169.47 | 19.22 | 29.9% | 中度控盘 |
| 2025-10-14 | 18.70 | 0.38% | 4,409.52 万 | 6,360.87 万 | 1.55 亿 | 1.55 亿 | -1,935.49 万 | 15.07% | 162.10 | 18.87 | 27.7% | 中度控盘 |
| 2025-10-13 | 18.63 | 4.55% | 3,738.08 万 | 4,520.59 万 | 1.33 亿 | 1.22 亿 | 388.18 万 | 13.22% | 161.49 | 18.39 | 26.8% | 中度控盘 |
| 2025-10-10 | 17.82 | -0.06% | 1,399.49 万 | 3,132.08 万 | 5,681.97 万 | 7,074.50 万 | -3,125.12 万 | 6.56% | 154.47 | 17.93 | 27.0% | 中度控盘 |
| 2025-10-09 | 17.83 | -1.38% | 1,967.55 万 | 3,933.74 万 | 7,565.93 万 | 1.05 亿 | -4,928.33 万 | 11.93% | 154.56 | 17.66 | 24.1% | 轻度控盘 |
| 2025-09-30 | 18.08 | 6.92% | 2.28 亿 | 8,826.51 万 | 1.47 亿 | 1.53 亿 | 1.34 亿 | 16.56% | 156.72 | 18.09 | 40.2% | 完全控盘 |
| 2025-09-29 | 16.91 | -1.80% | 999.63 万 | 1,546.86 万 | 3,010.31 万 | 3,469.07 万 | -1,005.99 万 | 3.71% | 199.39 | 16.94 | 24.9% | 轻度控盘 |
| 2025-09-26 | 17.22 | -1.20% | 204.79 万 | 298.33 万 | 1,632.44 万 | 2,384.13 万 | -845.22 万 | 2.64% | 203.05 | 17.26 | 20.1% | 轻度控盘 |
| 2025-09-25 | 17.43 | -0.51% | 1,112.67 万 | 1,441.79 万 | 2,198.28 万 | 2,438.15 万 | -568.99 万 | 3.13% | 205.52 | 17.58 | 25.2% | 中度控盘 |
| 2025-09-24 | 17.52 | 0.69% | 928.31 万 | 1,202.94 万 | 2,668.08 万 | 2,685.37 万 | -291.93 万 | 3.37% | 206.58 | 17.46 | 25.1% | 中度控盘 |
| 2025-09-23 | 17.40 | -1.86% | 604.81 万 | 1,596.35 万 | 4,918.29 万 | 4,060.00 万 | -133.24 万 | 4.68% | 205.17 | 17.33 | 26.5% | 中度控盘 |
| 2025-09-22 | 17.73 | -0.56% | 766.02 万 | 902.88 万 | 1,857.00 万 | 2,203.52 万 | -483.38 万 | 2.90% | 209.06 | 17.73 | 23.0% | 轻度控盘 |
| 2025-09-19 | 17.83 | -1.71% | 930.90 万 | 1,461.38 万 | 3,110.20 万 | 4,111.27 万 | -1,531.56 万 | 3.67% | 210.24 | 17.90 | 24.6% | 轻度控盘 |
| 2025-09-18 | 18.14 | 0.17% | 1,996.19 万 | 1,939.73 万 | 3,810.24 万 | 4,067.23 万 | -200.53 万 | 4.90% | 213.89 | 18.07 | 25.6% | 中度控盘 |
| 2025-09-17 | 18.11 | -1.84% | 406.15 万 | 1,758.91 万 | 3,134.53 万 | 5,407.01 万 | -3,625.23 万 | 5.08% | 213.54 | 18.21 | 19.8% | 轻度控盘 |
| 2025-09-16 | 18.45 | 0.82% | 1,614.39 万 | 1,436.22 万 | 4,322.02 万 | 4,658.76 万 | -158.57 万 | 5.02% | 217.55 | 18.24 | 26.8% | 中度控盘 |
| 2025-09-15 | 18.30 | 0.16% | 903.39 万 | 1,203.35 万 | 3,608.38 万 | 4,046.48 万 | -738.06 万 | 4.17% | 215.78 | 18.31 | 25.3% | 中度控盘 |
| 2025-09-12 | 18.27 | -0.54% | 2,292.74 万 | 2,907.21 万 | 4,939.57 万 | 5,178.63 万 | -853.53 万 | 5.28% | 215.43 | 18.22 | 28.2% | 中度控盘 |
| 2025-09-11 | 18.37 | 0.38% | 534.34 万 | 267.34 万 | 5,682.15 万 | 5,378.91 万 | 570.24 万 | 5.93% | 216.61 | 18.05 | 25.0% | 中度控盘 |
| 2025-09-10 | 18.30 | -3.28% | 464.23 万 | 3,148.48 万 | 6,415.98 万 | 8,573.21 万 | -4,841.48 万 | 7.80% | 215.78 | 18.34 | 23.3% | 轻度控盘 |
| 2025-09-09 | 18.92 | 3.05% | 5,626.26 万 | 4,386.72 万 | 1.37 亿 | 1.23 亿 | 2,616.64 万 | 12.41% | 223.09 | 19.03 | 30.5% | 中度控盘 |
| 2025-09-08 | 18.36 | 1.27% | 1,174.84 万 | 0.00 万 | 6,853.30 万 | 7,133.12 万 | 895.02 万 | 6.78% | 216.49 | 18.40 | 26.9% | 中度控盘 |