最新收盘价
9.24
元
↑ 0.23
(2.55%)
当日涨跌幅
2.55%
今日变动
📈 上涨
主力净流入
-435.14 万
资金动向
💸 资金流出
机构参与度
20.6%
控盘程度
轻度控盘
📈 隆基机械 (002363) 资金流向详细数据 (共 42 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-02-03 | 9.24 | 2.55% | 184.52 万 | 0.00 万 | 1,960.20 万 | 2,579.86 万 | -435.14 万 | 2.74% | 69.68 | 9.17 | 20.6% | 轻度控盘 |
| 2026-02-02 | 9.01 | -0.66% | 276.29 万 | 463.41 万 | 1,117.06 万 | 2,151.47 万 | -1,221.53 万 | 2.81% | 67.95 | 9.15 | 16.5% | 轻度控盘 |
| 2026-01-30 | 9.07 | -0.22% | 915.02 万 | 1,293.75 万 | 1,607.91 万 | 2,886.49 万 | -1,657.31 万 | 3.28% | 68.40 | 9.05 | 20.9% | 轻度控盘 |
| 2026-01-29 | 9.09 | -3.30% | 367.84 万 | 519.52 万 | 2,466.17 万 | 3,563.43 万 | -1,248.94 万 | 4.08% | 68.55 | 9.20 | 19.1% | 轻度控盘 |
| 2026-01-28 | 9.40 | -5.43% | 781.06 万 | 1,324.35 万 | 3,640.34 万 | 4,465.71 万 | -1,368.66 万 | 5.85% | 70.89 | 9.54 | 19.7% | 轻度控盘 |
| 2026-01-27 | 9.94 | 0.40% | 119.15 万 | 510.46 万 | 2,149.94 万 | 2,940.05 万 | -1,181.41 万 | 3.80% | 74.96 | 9.77 | 18.1% | 轻度控盘 |
| 2026-01-26 | 9.90 | -4.16% | 633.85 万 | 1,231.73 万 | 4,044.27 万 | 6,027.79 万 | -2,581.40 万 | 5.84% | 74.66 | 9.99 | 22.4% | 轻度控盘 |
| 2026-01-23 | 10.33 | 0.39% | 373.15 万 | 1,414.16 万 | 6,824.21 万 | 9,280.55 万 | -3,497.35 万 | 6.68% | 77.90 | 10.28 | 25.3% | 中度控盘 |
| 2026-01-22 | 10.29 | 5.54% | 4,517.07 万 | 1,768.12 万 | 9,904.09 万 | 8,537.61 万 | 4,115.43 万 | 10.00% | 77.60 | 10.18 | 28.8% | 中度控盘 |
| 2026-01-21 | 9.75 | 0.52% | 128.02 万 | 311.19 万 | 2,099.53 万 | 2,360.81 万 | -444.45 万 | 3.01% | 73.53 | 9.69 | 19.5% | 轻度控盘 |
| 2026-01-20 | 9.70 | -2.90% | 294.41 万 | 858.58 万 | 2,433.28 万 | 4,688.61 万 | -2,819.50 万 | 4.45% | 73.15 | 9.76 | 18.1% | 轻度控盘 |
| 2026-01-19 | 9.99 | 3.10% | 806.80 万 | 601.36 万 | 4,040.49 万 | 4,369.43 万 | -123.50 万 | 5.77% | 75.34 | 9.90 | 22.1% | 轻度控盘 |
| 2026-01-16 | 9.69 | -2.61% | 1,032.83 万 | 1,474.12 万 | 3,919.06 万 | 5,157.26 万 | -1,679.49 万 | 5.72% | 73.08 | 9.71 | 22.8% | 轻度控盘 |
| 2026-01-15 | 9.95 | 0.20% | 1,071.13 万 | 1,932.53 万 | 5,552.26 万 | 3,688.51 万 | 1,002.36 万 | 5.83% | 75.04 | 9.93 | 25.7% | 中度控盘 |
| 2026-01-14 | 9.93 | -0.80% | 1,836.37 万 | 2,529.24 万 | 4,343.11 万 | 5,961.25 万 | -2,311.02 万 | 6.75% | 74.89 | 9.98 | 23.0% | 轻度控盘 |
| 2026-01-13 | 10.01 | -5.30% | 1,269.61 万 | 3,315.47 万 | 6,934.08 万 | 9,523.02 万 | -4,634.80 万 | 9.65% | 75.49 | 10.17 | 22.3% | 轻度控盘 |
| 2026-01-12 | 10.57 | 3.63% | 2,594.75 万 | 1,822.63 万 | 1.24 亿 | 1.23 亿 | 863.04 万 | 12.20% | 79.71 | 10.49 | 27.0% | 中度控盘 |
| 2026-01-09 | 10.20 | 1.90% | 1,719.02 万 | 2,564.36 万 | 1.09 亿 | 1.29 亿 | -2,821.39 万 | 11.91% | 76.92 | 10.25 | 25.2% | 中度控盘 |
| 2026-01-08 | 10.01 | 2.98% | 2,225.81 万 | 2,952.70 万 | 1.14 亿 | 1.39 亿 | -3,279.60 万 | 12.56% | 75.49 | 9.87 | 25.6% | 中度控盘 |
| 2026-01-07 | 9.72 | -0.61% | 1,870.00 万 | 2,528.78 万 | 1.02 亿 | 7,769.50 万 | 1,768.87 万 | 11.08% | 73.30 | 9.80 | 25.0% | 轻度控盘 |
| 2026-01-06 | 9.78 | -0.51% | 1,626.93 万 | 1,225.17 万 | 6,941.68 万 | 8,940.25 万 | -1,596.82 万 | 9.76% | 73.76 | 9.73 | 22.1% | 轻度控盘 |
| 2026-01-05 | 9.83 | -2.67% | 1,799.56 万 | 2,264.72 万 | 6,589.31 万 | 9,222.89 万 | -3,098.74 万 | 10.89% | 74.13 | 9.89 | 21.3% | 轻度控盘 |
| 2025-12-31 | 10.10 | -6.48% | 4,302.77 万 | 4,214.07 万 | 1.18 亿 | 1.81 亿 | -6,258.24 万 | 16.60% | 76.17 | 10.12 | 24.7% | 轻度控盘 |
| 2025-12-30 | 10.80 | 5.78% | 6,110.32 万 | 8,071.23 万 | 2.61 亿 | 2.48 亿 | -600.58 万 | 26.82% | 81.45 | 10.16 | 29.8% | 中度控盘 |
| 2025-12-29 | 10.21 | -9.96% | 6,062.28 万 | 1.38 亿 | 1.17 亿 | 1.25 亿 | -8,458.03 万 | 13.12% | 77.00 | 10.44 | 34.9% | 中度控盘 |
| 2025-12-26 | 11.34 | 9.99% | 2.78 亿 | 3.61 亿 | 2.84 亿 | 3.29 亿 | -1.29 亿 | 26.13% | 85.52 | 11.22 | 45.3% | 完全控盘 |
| 2025-12-25 | 10.31 | 10.03% | 2,960.69 万 | 247.44 万 | 0.00 万 | 860.27 万 | 1,852.99 万 | 1.05% | 77.75 | 10.31 | 53.4% | 完全控盘 |
| 2025-12-24 | 9.37 | 9.98% | 9,038.71 万 | 1,865.57 万 | 4,992.64 万 | 4,774.25 万 | 7,391.53 万 | 6.05% | 70.66 | 9.11 | 47.2% | 完全控盘 |
| 2025-12-23 | 8.52 | -1.27% | 931.36 万 | 161.15 万 | 4,662.76 万 | 4,910.79 万 | 522.19 万 | 5.33% | 64.25 | 8.59 | 27.2% | 中度控盘 |
| 2025-12-22 | 8.63 | 1.77% | 1,178.73 万 | 110.90 万 | 3,415.02 万 | 3,004.85 万 | 1,478.00 万 | 4.57% | 65.08 | 8.53 | 25.8% | 中度控盘 |
| 2025-12-19 | 8.48 | 4.18% | 230.46 万 | 779.15 万 | 3,877.10 万 | 3,548.22 万 | -219.81 万 | 5.20% | 63.95 | 8.53 | 23.0% | 轻度控盘 |
| 2025-12-18 | 8.14 | 1.24% | 0.00 万 | 0.00 万 | 1,619.06 万 | 1,470.36 万 | 148.70 万 | 2.25% | 61.39 | 8.11 | 21.5% | 轻度控盘 |
| 2025-12-17 | 8.04 | -0.50% | 850.65 万 | 1,002.21 万 | 2,259.60 万 | 2,912.75 万 | -804.71 万 | 2.98% | 60.63 | 7.99 | 26.4% | 中度控盘 |
| 2025-12-16 | 8.08 | -3.12% | 0.00 万 | 303.87 万 | 934.05 万 | 1,368.01 万 | -737.84 万 | 2.39% | 60.93 | 8.14 | 15.2% | 轻度控盘 |
| 2025-12-15 | 8.34 | -1.30% | 368.59 万 | 131.34 万 | 1,838.08 万 | 2,006.70 万 | 68.63 万 | 3.26% | 62.90 | 8.37 | 19.8% | 轻度控盘 |
| 2025-12-12 | 8.45 | -8.85% | 451.96 万 | 1,110.69 万 | 5,385.17 万 | 8,980.11 万 | -4,253.68 万 | 7.96% | 63.73 | 8.74 | 20.6% | 轻度控盘 |
| 2025-12-11 | 9.27 | -0.54% | 0.00 万 | 119.31 万 | 1,818.49 万 | 1,800.64 万 | -101.46 万 | 2.62% | 69.91 | 9.33 | 19.5% | 轻度控盘 |
| 2025-12-10 | 9.32 | -0.75% | 160.80 万 | 957.16 万 | 2,237.69 万 | 2,735.72 万 | -1,294.38 万 | 2.62% | 70.29 | 9.31 | 22.6% | 轻度控盘 |
| 2025-12-09 | 9.39 | -1.05% | 146.37 万 | 671.47 万 | 2,797.15 万 | 3,072.36 万 | -800.31 万 | 3.76% | 70.81 | 9.35 | 20.4% | 轻度控盘 |
| 2025-12-08 | 9.49 | 1.50% | 512.63 万 | 582.95 万 | 2,882.74 万 | 3,269.67 万 | -457.25 万 | 4.12% | 71.57 | 9.47 | 21.1% | 轻度控盘 |
| 2025-12-05 | 9.35 | 1.19% | 0.00 万 | 863.77 万 | 2,354.49 万 | 2,530.05 万 | -1,039.32 万 | 3.10% | 70.51 | 9.34 | 20.0% | 轻度控盘 |
| 2025-12-04 | 9.24 | -0.32% | 500.10 万 | 763.85 万 | 2,977.70 万 | 2,106.01 万 | 607.93 万 | 3.85% | 69.68 | 9.34 | 22.8% | 轻度控盘 |