个股资金流向分析

📈 隆基机械 (002363) 资金流向详细数据 (共 37 条记录)

交易日期	收盘价	涨跌幅	超大单流入	超大单流出	大单流入	大单流出	主力净流入	换手率	市盈率	主力成本	机构参与度	控盘类型
2026-03-26	7.85	-1.01%	107.33 万	0.00 万	764.48 万	683.42 万	188.40 万	1.84%	59.20	7.95	15.3%	轻度控盘
2026-03-25	7.93	1.15%	0.00 万	0.00 万	678.23 万	424.67 万	253.55 万	1.43%	59.80	7.92	16.4%	轻度控盘
2026-03-24	7.84	4.12%	0.00 万	70.66 万	1,043.18 万	1,471.04 万	-498.51 万	2.56%	59.12	7.70	15.2%	轻度控盘
2026-03-23	7.53	-5.76%	928.27 万	490.72 万	1,294.57 万	1,730.03 万	2.08 万	2.93%	56.79	7.70	20.6%	轻度控盘
2026-03-20	7.99	-2.56%	0.00 万	134.29 万	687.41 万	1,218.65 万	-665.53 万	1.86%	60.26	8.09	12.6%	轻度控盘
2026-03-19	8.20	-3.30%	0.00 万	0.00 万	771.89 万	1,709.84 万	-937.95 万	1.94%	61.84	8.28	14.3%	轻度控盘
2026-03-18	8.48	1.44%	0.00 万	126.12 万	429.67 万	1,140.30 万	-836.75 万	1.67%	63.95	8.41	13.1%	轻度控盘
2026-03-17	8.36	-4.57%	601.90 万	2,660.62 万	2,602.20 万	3,152.84 万	-2,609.37 万	3.77%	63.05	8.53	23.9%	轻度控盘
2026-03-16	8.76	-1.46%	153.38 万	325.41 万	1,264.23 万	2,156.94 万	-1,064.74 万	1.95%	66.06	8.77	23.3%	轻度控盘
2026-03-13	8.89	-2.09%	540.78 万	1,222.76 万	2,664.82 万	2,828.50 万	-845.65 万	2.80%	67.04	8.96	30.2%	中度控盘
2026-03-12	9.08	0.00%	2,336.92 万	1,286.83 万	4,838.49 万	4,770.31 万	1,118.27 万	5.15%	68.48	9.16	33.2%	中度控盘
2026-03-11	9.08	1.00%	1,595.36 万	1,188.09 万	3,957.59 万	2,881.08 万	1,483.77 万	4.38%	68.48	9.09	29.4%	中度控盘
2026-03-10	8.99	2.86%	1,035.09 万	0.00 万	1,220.93 万	1,566.89 万	689.13 万	1.94%	67.80	8.93	26.7%	中度控盘
2026-03-09	8.74	-1.24%	0.00 万	0.00 万	753.76 万	671.80 万	81.97 万	1.53%	65.91	8.72	17.4%	轻度控盘
2026-03-06	8.85	1.96%	106.83 万	0.00 万	904.89 万	871.70 万	140.03 万	1.50%	66.74	8.80	20.2%	轻度控盘
2026-03-05	8.68	2.60%	312.60 万	0.00 万	1,573.24 万	953.48 万	932.36 万	1.93%	65.46	8.70	23.9%	轻度控盘
2026-03-04	8.46	-0.47%	228.17 万	0.00 万	901.95 万	1,586.90 万	-456.78 万	1.87%	63.80	8.47	17.8%	轻度控盘
2026-03-03	8.50	-3.41%	0.00 万	0.00 万	1,222.23 万	2,191.00 万	-968.77 万	2.60%	64.10	8.67	15.9%	轻度控盘
2026-03-02	8.80	-2.76%	0.00 万	151.44 万	1,661.64 万	2,734.06 万	-1,223.86 万	3.01%	66.36	8.85	17.8%	轻度控盘
2026-02-27	9.05	-0.88%	0.00 万	107.94 万	1,622.45 万	3,181.84 万	-1,667.32 万	2.26%	68.25	9.06	20.7%	轻度控盘
2026-02-26	9.13	-0.22%	114.39 万	113.75 万	1,909.16 万	1,819.64 万	90.15 万	2.40%	68.85	9.15	23.0%	轻度控盘
2026-02-25	9.15	0.44%	232.26 万	212.39 万	1,354.76 万	946.58 万	428.05 万	1.78%	69.00	9.15	23.4%	轻度控盘
2026-02-24	9.11	1.22%	138.78 万	0.00 万	1,447.52 万	1,005.44 万	580.86 万	1.61%	68.70	9.08	23.8%	轻度控盘
2026-02-13	9.00	0.78%	0.00 万	127.66 万	1,310.47 万	1,492.24 万	-309.43 万	1.78%	67.87	9.00	19.7%	轻度控盘
2026-02-12	8.93	-1.11%	0.00 万	707.42 万	1,143.46 万	1,685.99 万	-1,249.95 万	2.09%	67.35	8.99	17.3%	轻度控盘
2026-02-11	9.03	-1.20%	377.40 万	1,109.94 万	918.14 万	1,570.90 万	-1,385.31 万	2.01%	68.10	9.08	18.7%	轻度控盘
2026-02-10	9.14	0.33%	242.34 万	317.05 万	1,210.19 万	1,310.22 万	-174.73 万	1.82%	68.93	9.13	20.6%	轻度控盘
2026-02-09	9.11	-0.65%	240.89 万	768.52 万	1,625.67 万	3,035.77 万	-1,937.73 万	2.96%	68.70	9.14	17.6%	轻度控盘
2026-02-06	9.17	0.66%	0.00 万	0.00 万	1,003.06 万	1,542.20 万	-539.14 万	1.78%	69.16	9.19	16.7%	轻度控盘
2026-02-05	9.11	-2.36%	413.73 万	1,396.34 万	690.74 万	1,360.24 万	-1,652.11 万	2.13%	68.70	9.17	16.8%	轻度控盘
2026-02-04	9.33	0.97%	35.41 万	0.00 万	1,727.20 万	3,092.81 万	-1,330.20 万	2.60%	70.36	9.29	18.8%	轻度控盘
2026-02-03	9.24	2.55%	184.52 万	0.00 万	1,960.20 万	2,579.86 万	-435.14 万	2.74%	69.68	9.17	20.6%	轻度控盘
2026-02-02	9.01	-0.66%	276.29 万	463.41 万	1,117.06 万	2,151.47 万	-1,221.53 万	2.81%	67.95	9.15	16.5%	轻度控盘
2026-01-30	9.07	-0.22%	915.02 万	1,293.75 万	1,607.91 万	2,886.49 万	-1,657.31 万	3.28%	68.40	9.05	20.9%	轻度控盘
2026-01-29	9.09	-3.30%	367.84 万	519.52 万	2,466.17 万	3,563.43 万	-1,248.94 万	4.08%	68.55	9.20	19.1%	轻度控盘
2026-01-28	9.40	-5.43%	781.06 万	1,324.35 万	3,640.34 万	4,465.71 万	-1,368.66 万	5.85%	70.89	9.54	19.7%	轻度控盘
2026-01-27	9.94	0.40%	119.15 万	510.46 万	2,149.94 万	2,940.05 万	-1,181.41 万	3.80%	74.96	9.77	18.1%	轻度控盘