最新收盘价
22.92
元
↓ -0.13
(-0.56%)
当日涨跌幅
-0.56%
今日变动
📉 下跌
主力净流入
-81.91 万
资金动向
💸 资金流出
机构参与度
23.0%
控盘程度
轻度控盘
📈 汉王科技 (002362) 资金流向详细数据 (共 38 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-11-06 | 22.92 | -0.56% | 989.84 万 | 1,077.72 万 | 1,451.11 万 | 1,445.14 万 | -81.91 万 | 2.16% | -46.09 | 22.83 | 23.0% | 轻度控盘 |
| 2025-11-05 | 23.05 | -1.33% | 0.00 万 | 744.83 万 | 1,777.97 万 | 2,788.19 万 | -1,755.06 万 | 2.46% | -46.35 | 22.98 | 19.4% | 轻度控盘 |
| 2025-11-04 | 23.36 | -1.31% | 1,019.48 万 | 1,924.79 万 | 2,108.68 万 | 2,564.84 万 | -1,361.48 万 | 2.53% | -46.97 | 23.35 | 25.6% | 中度控盘 |
| 2025-11-03 | 23.67 | 2.20% | 1,166.19 万 | 424.85 万 | 4,328.23 万 | 2,884.70 万 | 2,184.87 万 | 3.55% | -47.60 | 23.47 | 28.4% | 中度控盘 |
| 2025-10-31 | 23.16 | 2.43% | 1,481.18 万 | 1,025.40 万 | 2,378.37 万 | 2,389.63 万 | 444.51 万 | 3.30% | -46.57 | 23.08 | 23.0% | 轻度控盘 |
| 2025-10-30 | 22.61 | -1.31% | 453.00 万 | 1,751.89 万 | 2,368.21 万 | 2,219.84 万 | -1,150.52 万 | 2.77% | -45.46 | 22.76 | 21.3% | 轻度控盘 |
| 2025-10-29 | 22.91 | -1.25% | 503.95 万 | 292.62 万 | 1,154.36 万 | 2,888.05 万 | -1,522.35 万 | 2.24% | -46.07 | 22.94 | 18.1% | 轻度控盘 |
| 2025-10-28 | 23.20 | 0.30% | 554.17 万 | 857.26 万 | 1,585.46 万 | 1,411.62 万 | -129.26 万 | 2.08% | -46.65 | 23.30 | 22.0% | 轻度控盘 |
| 2025-10-27 | 23.13 | 0.00% | 335.62 万 | 429.29 万 | 1,704.20 万 | 2,108.29 万 | -497.77 万 | 2.16% | -46.51 | 23.10 | 20.6% | 轻度控盘 |
| 2025-10-24 | 23.13 | 1.31% | 283.35 万 | 837.07 万 | 2,113.52 万 | 1,963.26 万 | -403.46 万 | 2.00% | -46.51 | 23.11 | 23.0% | 轻度控盘 |
| 2025-10-23 | 22.83 | -0.09% | 241.72 万 | 444.21 万 | 1,029.25 万 | 1,252.46 万 | -425.71 万 | 1.77% | -45.91 | 22.60 | 18.0% | 轻度控盘 |
| 2025-10-22 | 22.85 | -1.55% | 251.03 万 | 1,023.10 万 | 1,628.31 万 | 2,756.11 万 | -1,899.88 万 | 2.35% | -45.95 | 22.95 | 19.0% | 轻度控盘 |
| 2025-10-21 | 23.21 | 3.48% | 447.43 万 | 812.64 万 | 3,521.29 万 | 3,115.40 万 | 40.68 万 | 3.52% | -46.67 | 23.08 | 22.3% | 轻度控盘 |
| 2025-10-20 | 22.43 | 1.59% | 198.86 万 | 189.56 万 | 1,198.82 万 | 1,255.23 万 | -47.11 万 | 1.78% | -45.10 | 22.37 | 18.2% | 轻度控盘 |
| 2025-10-17 | 22.08 | -4.54% | 116.95 万 | 1,060.03 万 | 2,206.09 万 | 3,793.73 万 | -2,530.73 万 | 3.24% | -44.40 | 22.51 | 18.4% | 轻度控盘 |
| 2025-10-16 | 23.13 | -1.53% | 313.81 万 | 501.80 万 | 1,095.05 万 | 1,766.18 万 | -859.11 万 | 1.87% | -46.51 | 23.19 | 19.1% | 轻度控盘 |
| 2025-10-15 | 23.49 | 1.38% | 1,208.38 万 | 458.14 万 | 1,984.49 万 | 2,506.31 万 | 228.41 万 | 2.55% | -47.23 | 23.38 | 24.8% | 轻度控盘 |
| 2025-10-14 | 23.17 | -3.18% | 123.12 万 | 517.27 万 | 3,708.19 万 | 4,280.82 万 | -966.78 万 | 3.74% | -46.59 | 23.52 | 22.8% | 轻度控盘 |
| 2025-10-13 | 23.93 | -0.87% | 301.32 万 | 668.53 万 | 3,044.88 万 | 3,163.61 万 | -485.94 万 | 3.14% | -48.12 | 23.57 | 24.0% | 轻度控盘 |
| 2025-10-10 | 24.14 | -3.01% | 1,224.93 万 | 511.39 万 | 4,516.54 万 | 5,887.18 万 | -657.11 万 | 3.93% | -48.54 | 24.35 | 28.7% | 中度控盘 |
| 2025-10-09 | 24.89 | 0.93% | 875.15 万 | 2,017.85 万 | 5,959.64 万 | 5,695.21 万 | -878.28 万 | 4.48% | -50.05 | 24.79 | 28.9% | 中度控盘 |
| 2025-09-30 | 24.66 | 1.94% | 1,431.26 万 | 400.08 万 | 4,506.08 万 | 3,634.73 万 | 1,902.53 万 | 3.79% | -49.59 | 24.58 | 28.3% | 中度控盘 |
| 2025-09-29 | 24.19 | 0.50% | 570.84 万 | 743.43 万 | 2,861.84 万 | 1,899.29 万 | 789.96 万 | 2.50% | -52.12 | 24.05 | 25.9% | 中度控盘 |
| 2025-09-26 | 24.07 | -3.14% | 438.04 万 | 615.11 万 | 2,452.44 万 | 3,783.39 万 | -1,508.01 万 | 3.08% | -51.86 | 24.34 | 21.7% | 轻度控盘 |
| 2025-09-25 | 24.85 | -0.52% | 630.52 万 | 1,209.46 万 | 4,147.05 万 | 4,150.46 万 | -582.34 万 | 3.93% | -53.54 | 25.06 | 24.1% | 轻度控盘 |
| 2025-09-24 | 24.98 | 4.26% | 1,986.57 万 | 1,297.94 万 | 5,059.97 万 | 4,414.89 万 | 1,333.71 万 | 4.69% | -53.82 | 24.55 | 26.6% | 中度控盘 |
| 2025-09-23 | 23.96 | -1.72% | 975.44 万 | 766.97 万 | 2,535.29 万 | 4,646.21 万 | -1,902.45 万 | 3.87% | -51.63 | 23.78 | 20.3% | 轻度控盘 |
| 2025-09-22 | 24.38 | -0.49% | 61.94 万 | 1,178.76 万 | 3,012.17 万 | 4,185.48 万 | -2,290.14 万 | 3.37% | -52.53 | 24.40 | 20.9% | 轻度控盘 |
| 2025-09-19 | 24.50 | -1.41% | 1,153.78 万 | 1,395.79 万 | 4,714.41 万 | 5,158.91 万 | -686.51 万 | 5.09% | -52.79 | 24.65 | 24.3% | 轻度控盘 |
| 2025-09-18 | 24.85 | -0.80% | 2,964.95 万 | 4,342.23 万 | 1.17 亿 | 1.01 亿 | 210.07 万 | 10.57% | -53.54 | 25.59 | 27.0% | 中度控盘 |
| 2025-09-17 | 25.05 | 0.20% | 3,043.01 万 | 1,739.71 万 | 7,902.00 万 | 8,758.73 万 | 446.57 万 | 7.23% | -53.97 | 25.09 | 28.0% | 中度控盘 |
| 2025-09-16 | 25.00 | 6.47% | 4,122.44 万 | 1,568.47 万 | 1.10 亿 | 9,948.82 万 | 3,557.99 万 | 9.24% | -53.87 | 24.57 | 29.0% | 中度控盘 |
| 2025-09-15 | 23.48 | -0.93% | 171.29 万 | 870.43 万 | 2,274.18 万 | 3,019.13 万 | -1,444.10 万 | 2.29% | -50.59 | 23.46 | 23.7% | 轻度控盘 |
| 2025-09-12 | 23.70 | -0.38% | 166.55 万 | 365.26 万 | 3,172.01 万 | 3,449.17 万 | -475.87 万 | 2.72% | -51.07 | 23.81 | 25.4% | 中度控盘 |
| 2025-09-11 | 23.79 | 2.10% | 173.79 万 | 197.73 万 | 4,462.33 万 | 2,999.78 万 | 1,438.60 万 | 3.15% | -51.26 | 23.56 | 27.0% | 中度控盘 |
| 2025-09-10 | 23.30 | 0.56% | 0.00 万 | 0.00 万 | 2,495.16 万 | 1,945.11 万 | 550.04 万 | 2.08% | -50.20 | 23.34 | 23.6% | 轻度控盘 |
| 2025-09-09 | 23.17 | -2.77% | 101.86 万 | 393.61 万 | 1,921.49 万 | 2,683.70 万 | -1,053.96 万 | 2.77% | -49.92 | 23.35 | 18.7% | 轻度控盘 |
| 2025-09-08 | 23.83 | 1.66% | 513.64 万 | 468.86 万 | 2,832.25 万 | 2,900.61 万 | -23.58 万 | 2.97% | -51.35 | 23.67 | 23.2% | 轻度控盘 |