最新收盘价
5.38
元
↑ 0.01
(0.19%)
当日涨跌幅
0.19%
今日变动
📈 上涨
主力净流入
-638.43 万
资金动向
💸 资金流出
机构参与度
25.3%
控盘程度
中度控盘
📈 同德化工 (002360) 资金流向详细数据 (共 38 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-11-06 | 5.38 | 0.19% | 434.08 万 | 374.81 万 | 792.57 万 | 1,490.27 万 | -638.43 万 | 2.49% | -163.14 | 5.37 | 25.3% | 中度控盘 |
| 2025-11-05 | 5.37 | 0.94% | 127.96 万 | 0.00 万 | 706.18 万 | 575.40 万 | 258.74 万 | 2.29% | -162.84 | 5.35 | 20.7% | 轻度控盘 |
| 2025-11-04 | 5.32 | 1.14% | 105.99 万 | 0.00 万 | 1,570.05 万 | 841.42 万 | 834.62 万 | 2.81% | -161.32 | 5.29 | 26.4% | 中度控盘 |
| 2025-11-03 | 5.26 | 0.96% | 185.68 万 | 189.47 万 | 654.17 万 | 895.73 万 | -245.35 万 | 2.58% | -159.50 | 5.25 | 15.7% | 轻度控盘 |
| 2025-10-31 | 5.21 | 1.17% | 0.00 万 | 0.00 万 | 306.41 万 | 335.62 万 | -29.21 万 | 1.84% | -157.99 | 5.21 | 10.8% | 轻度控盘 |
| 2025-10-30 | 5.15 | -1.53% | 0.00 万 | 0.00 万 | 161.48 万 | 285.07 万 | -123.60 万 | 1.93% | -156.17 | 5.17 | 8.7% | 不控盘 |
| 2025-10-29 | 5.23 | -0.57% | 128.78 万 | 0.00 万 | 430.64 万 | 356.86 万 | 202.56 万 | 2.09% | -158.60 | 5.23 | 14.3% | 轻度控盘 |
| 2025-10-28 | 5.26 | 0.19% | 0.00 万 | 0.00 万 | 413.28 万 | 417.64 万 | -4.36 万 | 1.98% | -159.50 | 5.26 | 12.0% | 轻度控盘 |
| 2025-10-27 | 5.25 | 0.77% | 0.00 万 | 0.00 万 | 267.54 万 | 455.79 万 | -188.25 万 | 2.10% | -159.20 | 5.25 | 9.6% | 不控盘 |
| 2025-10-24 | 5.21 | -0.95% | 0.00 万 | 0.00 万 | 339.03 万 | 760.01 万 | -420.98 万 | 1.94% | -157.99 | 5.23 | 10.8% | 轻度控盘 |
| 2025-10-23 | 5.26 | 0.00% | 190.88 万 | 102.09 万 | 180.44 万 | 450.91 万 | -181.68 万 | 1.91% | -159.50 | 5.24 | 11.9% | 轻度控盘 |
| 2025-10-22 | 5.26 | 0.38% | 0.00 万 | 0.00 万 | 147.26 万 | 527.04 万 | -379.79 万 | 1.76% | -159.50 | 5.25 | 8.6% | 不控盘 |
| 2025-10-21 | 5.24 | 1.95% | 0.00 万 | 207.80 万 | 564.77 万 | 305.04 万 | 51.93 万 | 2.24% | -158.90 | 5.20 | 14.1% | 轻度控盘 |
| 2025-10-20 | 5.14 | 1.38% | 0.00 万 | 0.00 万 | 288.68 万 | 449.76 万 | -161.08 万 | 1.62% | -155.87 | 5.11 | 10.9% | 轻度控盘 |
| 2025-10-17 | 5.07 | -0.78% | 0.00 万 | 0.00 万 | 291.80 万 | 398.07 万 | -106.27 万 | 1.83% | -153.74 | 5.11 | 11.0% | 轻度控盘 |
| 2025-10-16 | 5.11 | -0.58% | 0.00 万 | 0.00 万 | 99.88 万 | 380.78 万 | -280.89 万 | 1.61% | -154.96 | 5.10 | 9.3% | 不控盘 |
| 2025-10-15 | 5.14 | 0.59% | 0.00 万 | 0.00 万 | 528.30 万 | 531.49 万 | -3.19 万 | 1.95% | -155.87 | 5.16 | 16.1% | 轻度控盘 |
| 2025-10-14 | 5.11 | 0.00% | 158.41 万 | 345.49 万 | 592.67 万 | 409.78 万 | -4.19 万 | 2.12% | -154.96 | 5.13 | 17.9% | 轻度控盘 |
| 2025-10-13 | 5.11 | -0.20% | 0.00 万 | 174.64 万 | 344.17 万 | 442.54 万 | -273.01 万 | 2.34% | -154.96 | 5.05 | 11.0% | 轻度控盘 |
| 2025-10-10 | 5.12 | 0.99% | 0.00 万 | 0.00 万 | 341.77 万 | 803.19 万 | -461.41 万 | 2.52% | -155.26 | 5.11 | 11.4% | 轻度控盘 |
| 2025-10-09 | 5.07 | 0.60% | 0.00 万 | 0.00 万 | 403.67 万 | 163.63 万 | 240.04 万 | 1.92% | -153.74 | 5.07 | 14.1% | 轻度控盘 |
| 2025-09-30 | 5.04 | -0.59% | 180.10 万 | 0.00 万 | 236.33 万 | 274.10 万 | 142.34 万 | 1.52% | -152.83 | 5.06 | 15.6% | 轻度控盘 |
| 2025-09-29 | 5.07 | 2.22% | 0.00 万 | 0.00 万 | 418.53 万 | 557.29 万 | -138.76 万 | 2.23% | 91.82 | 5.02 | 13.3% | 轻度控盘 |
| 2025-09-26 | 4.96 | 0.20% | 0.00 万 | 0.00 万 | 244.85 万 | 517.36 万 | -272.51 万 | 1.93% | 89.83 | 4.97 | 12.4% | 轻度控盘 |
| 2025-09-25 | 4.95 | -0.80% | 110.22 万 | 295.51 万 | 485.00 万 | 631.00 万 | -331.29 万 | 2.00% | 89.65 | 4.98 | 18.0% | 轻度控盘 |
| 2025-09-24 | 4.99 | 2.46% | 100.55 万 | 0.00 万 | 606.11 万 | 797.01 万 | -90.35 万 | 2.42% | 90.37 | 4.94 | 17.1% | 轻度控盘 |
| 2025-09-23 | 4.87 | -1.42% | 0.00 万 | 112.15 万 | 559.82 万 | 772.22 万 | -324.56 万 | 3.19% | 88.20 | 4.80 | 13.5% | 轻度控盘 |
| 2025-09-22 | 4.94 | -2.37% | 0.00 万 | 434.74 万 | 423.57 万 | 1,054.97 万 | -1,066.15 万 | 2.61% | 89.47 | 4.96 | 13.2% | 轻度控盘 |
| 2025-09-19 | 5.06 | -0.98% | 132.74 万 | 101.60 万 | 517.78 万 | 626.39 万 | -77.47 万 | 2.35% | 91.64 | 5.07 | 16.8% | 轻度控盘 |
| 2025-09-18 | 5.11 | -2.29% | 0.00 万 | 0.00 万 | 565.15 万 | 778.38 万 | -213.23 万 | 2.48% | 92.55 | 5.17 | 14.9% | 轻度控盘 |
| 2025-09-17 | 5.23 | -0.76% | 105.00 万 | 0.00 万 | 368.42 万 | 546.48 万 | -73.06 万 | 2.26% | 94.72 | 5.23 | 14.0% | 轻度控盘 |
| 2025-09-16 | 5.27 | 0.57% | 0.00 万 | 104.00 万 | 485.18 万 | 745.87 万 | -364.69 万 | 2.10% | 95.45 | 5.24 | 14.5% | 轻度控盘 |
| 2025-09-15 | 5.24 | -0.19% | 0.00 万 | 0.00 万 | 239.51 万 | 366.28 万 | -126.77 万 | 1.38% | 94.90 | 5.23 | 12.6% | 轻度控盘 |
| 2025-09-12 | 5.25 | -0.57% | 0.00 万 | 36.54 万 | 340.80 万 | 851.31 万 | -547.05 万 | 1.76% | 95.08 | 5.25 | 13.9% | 轻度控盘 |
| 2025-09-11 | 5.28 | 0.00% | 0.00 万 | 138.81 万 | 334.83 万 | 479.71 万 | -283.69 万 | 1.83% | 95.63 | 5.23 | 14.0% | 轻度控盘 |
| 2025-09-10 | 5.28 | 0.19% | 0.00 万 | 181.10 万 | 506.07 万 | 490.28 万 | -165.31 万 | 1.68% | 95.63 | 5.27 | 18.2% | 轻度控盘 |
| 2025-09-09 | 5.27 | 0.19% | 0.00 万 | 0.00 万 | 639.85 万 | 773.96 万 | -134.11 万 | 2.46% | 95.45 | 5.27 | 16.9% | 轻度控盘 |
| 2025-09-08 | 5.26 | 1.35% | 0.00 万 | 289.12 万 | 694.09 万 | 693.53 万 | -288.57 万 | 2.20% | 95.26 | 5.22 | 17.6% | 轻度控盘 |