最新收盘价
5.89
元
↓ -0.05
(-0.84%)
当日涨跌幅
-0.84%
今日变动
📉 下跌
主力净流入
-2,675.30 万
资金动向
💸 资金流出
机构参与度
21.9%
控盘程度
轻度控盘
📈 森源电气 (002358) 资金流向详细数据 (共 38 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-11-06 | 5.89 | -0.84% | 341.19 万 | 1,804.02 万 | 7,289.64 万 | 8,502.11 万 | -2,675.30 万 | 6.70% | 28.58 | 5.93 | 21.9% | 轻度控盘 |
| 2025-11-05 | 5.94 | 5.51% | 3,515.75 万 | 2,560.81 万 | 1.01 亿 | 7,612.46 万 | 3,450.43 万 | 9.01% | 28.82 | 5.85 | 26.3% | 中度控盘 |
| 2025-11-04 | 5.63 | 0.18% | 1,053.40 万 | 1,635.04 万 | 5,536.92 万 | 7,077.03 万 | -2,121.75 万 | 6.21% | 27.32 | 5.68 | 22.6% | 轻度控盘 |
| 2025-11-03 | 5.62 | 4.27% | 1,224.06 万 | 1,449.38 万 | 8,148.30 万 | 6,959.49 万 | 963.50 万 | 6.14% | 27.27 | 5.57 | 27.4% | 中度控盘 |
| 2025-10-31 | 5.39 | 1.13% | 478.95 万 | 1,410.18 万 | 5,030.70 万 | 2,829.57 万 | 1,269.89 万 | 3.76% | 26.15 | 5.38 | 26.0% | 中度控盘 |
| 2025-10-30 | 5.33 | -0.74% | 450.17 万 | 2,271.77 万 | 3,399.76 万 | 3,989.70 万 | -2,411.53 万 | 3.68% | 25.86 | 5.37 | 22.2% | 轻度控盘 |
| 2025-10-29 | 5.37 | -0.19% | 477.64 万 | 1,276.87 万 | 2,929.42 万 | 5,529.87 万 | -3,399.68 万 | 4.14% | 26.05 | 5.36 | 20.1% | 轻度控盘 |
| 2025-10-28 | 5.38 | 6.11% | 5,310.49 万 | 1,581.72 万 | 9,805.69 万 | 1.05 亿 | 3,018.37 万 | 9.24% | 26.10 | 5.33 | 29.4% | 中度控盘 |
| 2025-10-27 | 5.07 | 0.20% | 139.96 万 | 222.39 万 | 1,470.80 万 | 1,484.12 万 | -95.75 万 | 1.53% | 24.60 | 5.06 | 22.9% | 轻度控盘 |
| 2025-10-24 | 5.06 | -0.98% | 107.74 万 | 513.64 万 | 1,777.47 万 | 1,116.62 万 | 254.95 万 | 1.55% | 24.55 | 5.07 | 24.6% | 轻度控盘 |
| 2025-10-23 | 5.11 | 0.79% | 357.11 万 | 105.66 万 | 1,022.53 万 | 1,463.88 万 | -189.90 万 | 1.36% | 24.79 | 5.07 | 22.3% | 轻度控盘 |
| 2025-10-22 | 5.07 | -0.20% | 488.50 万 | 311.92 万 | 1,034.31 万 | 1,583.42 万 | -372.53 万 | 1.48% | 24.60 | 5.07 | 22.5% | 轻度控盘 |
| 2025-10-21 | 5.08 | 0.99% | 597.47 万 | 402.98 万 | 2,019.38 万 | 2,500.28 万 | -286.41 万 | 2.19% | 24.65 | 5.07 | 23.8% | 轻度控盘 |
| 2025-10-20 | 5.03 | 1.00% | 24.75 万 | 103.26 万 | 2,002.26 万 | 1,663.60 万 | 260.15 万 | 2.13% | 24.40 | 5.04 | 21.3% | 轻度控盘 |
| 2025-10-17 | 4.98 | -4.96% | 102.20 万 | 681.18 万 | 3,049.56 万 | 4,649.11 万 | -2,178.53 万 | 3.81% | 24.16 | 5.06 | 20.8% | 轻度控盘 |
| 2025-10-16 | 5.24 | 1.55% | 1,414.73 万 | 865.56 万 | 5,663.25 万 | 5,557.67 万 | 654.75 万 | 5.54% | 25.42 | 5.29 | 24.8% | 轻度控盘 |
| 2025-10-15 | 5.16 | 3.41% | 661.62 万 | 133.91 万 | 2,721.88 万 | 2,005.18 万 | 1,244.41 万 | 2.53% | 25.03 | 5.10 | 25.4% | 中度控盘 |
| 2025-10-14 | 4.99 | -0.80% | 0.00 万 | 534.98 万 | 1,375.08 万 | 1,681.00 万 | -840.90 万 | 1.81% | 24.21 | 5.03 | 19.8% | 轻度控盘 |
| 2025-10-13 | 5.03 | -0.40% | 184.42 万 | 0.00 万 | 1,689.13 万 | 2,514.03 万 | -640.47 万 | 1.95% | 24.40 | 4.95 | 23.5% | 轻度控盘 |
| 2025-10-10 | 5.05 | 0.80% | 875.94 万 | 1,626.82 万 | 2,372.72 万 | 1,880.96 万 | -259.12 万 | 2.15% | 24.50 | 5.04 | 29.9% | 中度控盘 |
| 2025-10-09 | 5.01 | 1.42% | 487.35 万 | 0.00 万 | 1,396.01 万 | 1,168.69 万 | 714.66 万 | 1.38% | 24.31 | 5.00 | 26.9% | 中度控盘 |
| 2025-09-30 | 4.94 | 0.20% | 148.50 万 | 147.91 万 | 1,105.80 万 | 826.63 万 | 279.76 万 | 0.97% | 23.97 | 4.94 | 25.0% | 中度控盘 |
| 2025-09-29 | 4.93 | 0.61% | 0.00 万 | 462.51 万 | 832.14 万 | 938.78 万 | -569.15 万 | 1.13% | 48.50 | 4.92 | 17.9% | 轻度控盘 |
| 2025-09-26 | 4.90 | 0.00% | 105.67 万 | 0.00 万 | 797.85 万 | 798.08 万 | 105.45 万 | 1.11% | 48.21 | 4.93 | 19.3% | 轻度控盘 |
| 2025-09-25 | 4.90 | -1.41% | 0.00 万 | 476.54 万 | 966.87 万 | 1,336.02 万 | -845.69 万 | 1.30% | 48.21 | 4.93 | 18.2% | 轻度控盘 |
| 2025-09-24 | 4.97 | 0.20% | 0.00 万 | 530.83 万 | 1,249.76 万 | 945.94 万 | -227.01 万 | 1.21% | 48.90 | 4.96 | 21.4% | 轻度控盘 |
| 2025-09-23 | 4.96 | -1.20% | 0.00 万 | 295.50 万 | 1,004.52 万 | 1,890.81 万 | -1,181.79 万 | 1.67% | 48.80 | 4.92 | 16.4% | 轻度控盘 |
| 2025-09-22 | 5.02 | -0.20% | 140.53 万 | 200.60 万 | 895.90 万 | 1,954.62 万 | -1,118.79 万 | 1.26% | 49.39 | 5.01 | 19.9% | 轻度控盘 |
| 2025-09-19 | 5.03 | -1.57% | 0.00 万 | 731.17 万 | 1,511.24 万 | 2,819.93 万 | -2,039.86 万 | 1.74% | 49.49 | 5.05 | 21.4% | 轻度控盘 |
| 2025-09-18 | 5.11 | -1.92% | 649.10 万 | 448.51 万 | 1,805.87 万 | 2,472.87 万 | -466.41 万 | 2.09% | 50.28 | 5.16 | 25.3% | 中度控盘 |
| 2025-09-17 | 5.21 | 0.00% | 484.95 万 | 329.94 万 | 1,635.18 万 | 1,274.11 万 | 516.09 万 | 1.54% | 51.26 | 5.21 | 26.6% | 中度控盘 |
| 2025-09-16 | 5.21 | 1.17% | 248.97 万 | 0.00 万 | 1,870.72 万 | 2,353.59 万 | -233.90 万 | 1.65% | 51.26 | 5.18 | 25.5% | 中度控盘 |
| 2025-09-15 | 5.15 | -0.77% | 0.00 万 | 92.83 万 | 1,129.75 万 | 1,962.35 万 | -925.43 万 | 1.31% | 50.67 | 5.15 | 20.9% | 轻度控盘 |
| 2025-09-12 | 5.19 | -0.95% | 260.00 万 | 109.46 万 | 1,370.70 万 | 1,087.38 万 | 433.86 万 | 1.28% | 51.06 | 5.21 | 25.7% | 中度控盘 |
| 2025-09-11 | 5.24 | 1.95% | 203.57 万 | 205.43 万 | 1,913.36 万 | 2,483.52 万 | -572.01 万 | 1.84% | 51.55 | 5.17 | 23.8% | 轻度控盘 |
| 2025-09-10 | 5.14 | -0.77% | 62.25 万 | 103.70 万 | 1,568.30 万 | 2,106.23 万 | -579.39 万 | 1.41% | 50.57 | 5.15 | 23.4% | 轻度控盘 |
| 2025-09-09 | 5.18 | -1.33% | 261.80 万 | 982.72 万 | 1,218.47 万 | 1,808.44 万 | -1,310.89 万 | 1.56% | 50.96 | 5.20 | 21.0% | 轻度控盘 |
| 2025-09-08 | 5.25 | 0.00% | 184.46 万 | 71.47 万 | 1,192.31 万 | 2,324.07 万 | -1,018.77 万 | 1.55% | 51.65 | 5.24 | 20.2% | 轻度控盘 |