最新收盘价
10.48
元
↑ 0.07
(0.67%)
当日涨跌幅
0.67%
今日变动
📈 上涨
主力净流入
-388.34 万
资金动向
💸 资金流出
机构参与度
25.9%
控盘程度
中度控盘
📈 富临运业 (002357) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-22 | 10.48 | 0.67% | 193.20 万 | 174.67 万 | 1,922.22 万 | 2,329.10 万 | -388.34 万 | 2.23% | 15.83 | 10.49 | 25.9% | 中度控盘 |
| 2025-12-19 | 10.41 | 2.06% | 102.97 万 | 325.63 万 | 1,115.48 万 | 1,471.86 万 | -579.04 万 | 1.96% | 15.73 | 10.37 | 20.7% | 轻度控盘 |
| 2025-12-18 | 10.20 | 0.20% | 135.56 万 | 160.79 万 | 840.49 万 | 1,280.86 万 | -465.60 万 | 1.75% | 15.41 | 10.22 | 21.2% | 轻度控盘 |
| 2025-12-17 | 10.18 | -2.30% | 624.11 万 | 450.61 万 | 1,897.70 万 | 1,707.96 万 | 363.24 万 | 3.06% | 15.38 | 10.14 | 26.9% | 中度控盘 |
| 2025-12-16 | 10.42 | 0.68% | 240.49 万 | 1,011.54 万 | 2,659.84 万 | 1,379.30 万 | 509.49 万 | 2.78% | 15.74 | 10.42 | 29.8% | 中度控盘 |
| 2025-12-15 | 10.35 | 3.29% | 514.32 万 | 306.00 万 | 2,176.42 万 | 1,854.40 万 | 530.34 万 | 2.65% | 15.64 | 10.24 | 28.2% | 中度控盘 |
| 2025-12-12 | 10.02 | -0.79% | 194.80 万 | 504.92 万 | 1,282.22 万 | 781.22 万 | 190.88 万 | 1.88% | 15.14 | 10.10 | 24.1% | 轻度控盘 |
| 2025-12-11 | 10.10 | -3.26% | 0.00 万 | 818.71 万 | 1,163.54 万 | 1,584.56 万 | -1,239.73 万 | 2.09% | 15.26 | 10.21 | 20.0% | 轻度控盘 |
| 2025-12-10 | 10.44 | 0.00% | 36.23 万 | 362.94 万 | 1,300.75 万 | 596.71 万 | 377.33 万 | 1.57% | 15.77 | 10.42 | 25.5% | 中度控盘 |
| 2025-12-09 | 10.44 | -1.23% | 262.32 万 | 154.67 万 | 1,090.92 万 | 2,088.35 万 | -889.79 万 | 2.02% | 15.77 | 10.49 | 21.8% | 轻度控盘 |
| 2025-12-08 | 10.57 | -0.09% | 660.02 万 | 1,499.35 万 | 1,899.84 万 | 1,787.87 万 | -727.37 万 | 2.58% | 15.97 | 10.62 | 26.9% | 中度控盘 |
| 2025-12-05 | 10.58 | -0.19% | 0.00 万 | 546.91 万 | 941.68 万 | 1,337.20 万 | -942.44 万 | 1.74% | 15.98 | 10.55 | 19.2% | 轻度控盘 |
| 2025-12-04 | 10.60 | -1.12% | 138.80 万 | 566.20 万 | 1,351.57 万 | 1,478.15 万 | -553.97 万 | 1.90% | 16.01 | 10.59 | 24.1% | 轻度控盘 |
| 2025-12-03 | 10.72 | -1.29% | 222.34 万 | 516.68 万 | 1,685.33 万 | 2,427.96 万 | -1,036.97 万 | 2.72% | 16.19 | 10.76 | 23.3% | 轻度控盘 |
| 2025-12-02 | 10.86 | 1.97% | 286.69 万 | 387.88 万 | 2,712.10 万 | 2,172.77 万 | 438.14 万 | 3.12% | 16.41 | 10.77 | 28.4% | 中度控盘 |
| 2025-12-01 | 10.65 | 0.38% | 1,129.83 万 | 1,158.05 万 | 3,019.07 万 | 3,422.03 万 | -431.18 万 | 4.29% | 16.09 | 10.65 | 28.0% | 中度控盘 |
| 2025-11-28 | 10.61 | 6.10% | 1,169.98 万 | 1,241.67 万 | 3,955.06 万 | 3,767.85 万 | 115.52 万 | 4.82% | 16.03 | 10.40 | 30.1% | 中度控盘 |
| 2025-11-27 | 10.00 | -1.09% | 200.20 万 | 199.02 万 | 1,145.74 万 | 1,239.53 万 | -92.62 万 | 1.96% | 15.11 | 9.99 | 23.5% | 轻度控盘 |
| 2025-11-26 | 10.11 | 1.30% | 338.03 万 | 654.55 万 | 3,066.60 万 | 2,135.83 万 | 614.25 万 | 3.35% | 15.27 | 10.27 | 28.8% | 中度控盘 |
| 2025-11-25 | 9.98 | 1.94% | 318.40 万 | 200.20 万 | 896.44 万 | 782.22 万 | 232.42 万 | 1.97% | 15.08 | 10.00 | 21.5% | 轻度控盘 |
| 2025-11-24 | 9.79 | 3.49% | 1,216.95 万 | 548.16 万 | 1,835.30 万 | 1,937.56 万 | 566.53 万 | 3.77% | 14.79 | 9.75 | 25.7% | 中度控盘 |
| 2025-11-21 | 9.46 | -5.68% | 100.04 万 | 316.99 万 | 2,058.04 万 | 2,353.25 万 | -512.17 万 | 3.66% | 14.29 | 9.71 | 21.7% | 轻度控盘 |
| 2025-11-20 | 10.03 | -0.20% | 389.02 万 | 1,239.65 万 | 2,512.15 万 | 1,509.15 万 | 152.37 万 | 3.40% | 15.15 | 10.12 | 26.8% | 中度控盘 |
| 2025-11-19 | 10.05 | -2.80% | 635.49 万 | 1,256.13 万 | 2,658.25 万 | 3,463.46 万 | -1,425.85 万 | 4.75% | 15.18 | 10.23 | 24.8% | 轻度控盘 |
| 2025-11-18 | 10.34 | -6.85% | 1,688.38 万 | 3,538.17 万 | 7,383.64 万 | 4,953.96 万 | 579.89 万 | 8.55% | 15.62 | 10.39 | 30.4% | 中度控盘 |
| 2025-11-17 | 11.10 | 1.46% | 4,230.45 万 | 6,030.59 万 | 6,034.24 万 | 7,240.08 万 | -3,005.98 万 | 8.62% | 16.77 | 11.36 | 30.1% | 中度控盘 |
| 2025-11-14 | 10.94 | -3.19% | 664.05 万 | 1,664.80 万 | 3,305.50 万 | 4,491.80 万 | -2,187.05 万 | 5.05% | 16.53 | 11.11 | 24.7% | 轻度控盘 |
| 2025-11-13 | 11.30 | -0.44% | 530.53 万 | 646.88 万 | 2,752.20 万 | 3,383.21 万 | -747.35 万 | 3.72% | 17.07 | 11.40 | 26.8% | 中度控盘 |
| 2025-11-12 | 11.35 | 0.62% | 733.70 万 | 648.30 万 | 3,064.88 万 | 3,179.57 万 | -29.30 万 | 3.19% | 17.15 | 11.35 | 32.0% | 中度控盘 |
| 2025-11-11 | 11.28 | 0.18% | 2,197.28 万 | 1,207.46 万 | 2,636.54 万 | 3,316.53 万 | 309.83 万 | 4.09% | 17.04 | 11.38 | 30.6% | 中度控盘 |
| 2025-11-10 | 11.26 | 2.93% | 1,434.77 万 | 1,917.24 万 | 5,148.40 万 | 4,520.52 万 | 145.41 万 | 5.74% | 17.01 | 11.16 | 29.4% | 中度控盘 |
| 2025-11-07 | 10.94 | -1.17% | 356.19 万 | 803.18 万 | 1,959.53 万 | 3,798.49 万 | -2,285.95 万 | 3.15% | 16.53 | 11.03 | 22.7% | 轻度控盘 |
| 2025-11-06 | 11.07 | -0.18% | 682.91 万 | 109.05 万 | 1,655.82 万 | 1,667.19 万 | 562.50 万 | 3.01% | 16.72 | 11.00 | 23.8% | 轻度控盘 |
| 2025-11-05 | 11.09 | 0.73% | 1,398.38 万 | 1,002.37 万 | 2,413.56 万 | 3,602.99 万 | -793.41 万 | 4.70% | 16.75 | 11.07 | 25.7% | 中度控盘 |
| 2025-11-04 | 11.01 | 2.99% | 1,136.61 万 | 1,111.18 万 | 5,207.79 万 | 6,021.34 万 | -788.12 万 | 7.13% | 16.63 | 11.17 | 28.2% | 中度控盘 |
| 2025-11-03 | 10.69 | 5.95% | 2,246.93 万 | 676.66 万 | 4,727.10 万 | 3,949.47 万 | 2,347.90 万 | 5.74% | 16.15 | 10.49 | 33.2% | 中度控盘 |
| 2025-10-31 | 10.09 | 2.54% | 1,536.35 万 | 789.18 万 | 2,920.03 万 | 2,894.03 万 | 773.17 万 | 3.76% | 15.24 | 10.04 | 31.8% | 中度控盘 |
| 2025-10-30 | 9.84 | -1.01% | 0.00 万 | 111.60 万 | 1,268.15 万 | 1,046.81 万 | 109.74 万 | 2.24% | 14.86 | 9.98 | 21.3% | 轻度控盘 |
| 2025-10-29 | 9.94 | -1.49% | 140.07 万 | 226.28 万 | 1,323.14 万 | 1,375.41 万 | -138.48 万 | 2.43% | 15.02 | 9.91 | 22.4% | 轻度控盘 |
| 2025-10-28 | 10.09 | 0.40% | 654.40 万 | 325.88 万 | 1,491.63 万 | 1,381.92 万 | 438.22 万 | 2.27% | 15.24 | 10.04 | 27.2% | 中度控盘 |
| 2025-10-27 | 10.05 | 1.62% | 202.84 万 | 121.59 万 | 1,163.95 万 | 1,433.08 万 | -187.88 万 | 1.93% | 15.18 | 10.06 | 22.6% | 轻度控盘 |
| 2025-10-24 | 9.89 | -0.80% | 0.00 万 | 0.00 万 | 550.22 万 | 713.43 万 | -163.21 万 | 1.26% | 14.94 | 9.96 | 18.2% | 轻度控盘 |
| 2025-10-23 | 9.97 | -0.20% | 0.00 万 | 128.44 万 | 889.71 万 | 681.64 万 | 79.62 万 | 1.33% | 15.06 | 9.86 | 22.6% | 轻度控盘 |