最新收盘价
3.50
元
↓ -0.08
(-2.23%)
当日涨跌幅
-2.23%
今日变动
📉 下跌
主力净流入
266.87 万
资金动向
💰 资金流入
机构参与度
27.3%
控盘程度
中度控盘
📈 赫美集团 (002356) 资金流向详细数据 (共 38 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-11-06 | 3.50 | -2.23% | 899.97 万 | 531.44 万 | 2,117.60 万 | 2,219.26 万 | 266.87 万 | 2.52% | 66.51 | 3.52 | 27.3% | 中度控盘 |
| 2025-11-05 | 3.58 | 2.87% | 1,977.60 万 | 4,181.86 万 | 4,802.96 万 | 3,850.63 万 | -1,251.93 万 | 4.19% | 68.03 | 3.57 | 31.3% | 中度控盘 |
| 2025-11-04 | 3.48 | -0.29% | 233.04 万 | 684.55 万 | 1,247.26 万 | 1,450.24 万 | -654.49 万 | 1.32% | 66.13 | 3.46 | 25.2% | 中度控盘 |
| 2025-11-03 | 3.49 | 0.29% | 212.91 万 | 1,137.77 万 | 1,504.98 万 | 1,923.94 万 | -1,343.82 万 | 1.58% | 66.32 | 3.47 | 25.1% | 中度控盘 |
| 2025-10-31 | 3.48 | 0.00% | 116.44 万 | 289.67 万 | 1,522.54 万 | 1,206.00 万 | 143.32 万 | 1.59% | 66.13 | 3.49 | 25.6% | 中度控盘 |
| 2025-10-30 | 3.48 | -4.13% | 768.22 万 | 600.91 万 | 2,765.78 万 | 3,373.94 万 | -440.85 万 | 2.79% | 66.13 | 3.52 | 27.8% | 中度控盘 |
| 2025-10-29 | 3.63 | 3.71% | 3,033.88 万 | 1,206.73 万 | 4,992.58 万 | 4,757.28 万 | 2,062.45 万 | 4.86% | 68.99 | 3.57 | 31.5% | 中度控盘 |
| 2025-10-28 | 3.50 | -1.13% | 293.13 万 | 390.70 万 | 1,411.28 万 | 1,696.50 万 | -382.79 万 | 1.76% | 66.51 | 3.51 | 23.1% | 轻度控盘 |
| 2025-10-27 | 3.54 | -1.39% | 0.00 万 | 553.97 万 | 3,204.51 万 | 3,138.67 万 | -488.13 万 | 2.76% | 67.27 | 3.57 | 26.5% | 中度控盘 |
| 2025-10-24 | 3.59 | -1.91% | 1,287.59 万 | 3,198.87 万 | 5,253.73 万 | 5,671.81 万 | -2,329.35 万 | 5.49% | 68.22 | 3.69 | 26.2% | 中度控盘 |
| 2025-10-23 | 3.66 | 4.27% | 1,176.32 万 | 1,505.85 万 | 3,976.27 万 | 3,113.33 万 | 533.41 万 | 3.09% | 69.56 | 3.59 | 31.8% | 中度控盘 |
| 2025-10-22 | 3.51 | 0.29% | 361.91 万 | 844.77 万 | 1,441.90 万 | 1,802.14 万 | -843.11 万 | 1.73% | 66.70 | 3.51 | 24.6% | 轻度控盘 |
| 2025-10-21 | 3.50 | 0.57% | 334.50 万 | 175.00 万 | 1,680.75 万 | 2,087.65 万 | -247.40 万 | 1.66% | 66.51 | 3.49 | 27.1% | 中度控盘 |
| 2025-10-20 | 3.48 | 2.35% | 418.35 万 | 1,975.90 万 | 2,548.43 万 | 1,931.03 万 | -940.15 万 | 2.32% | 66.13 | 3.46 | 29.1% | 中度控盘 |
| 2025-10-17 | 3.40 | -2.02% | 240.65 万 | 700.78 万 | 3,597.04 万 | 3,608.47 万 | -471.57 万 | 3.00% | 64.61 | 3.51 | 30.2% | 中度控盘 |
| 2025-10-16 | 3.47 | 1.46% | 1,213.22 万 | 4,561.75 万 | 5,791.65 万 | 3,021.19 万 | -578.07 万 | 3.94% | 65.94 | 3.45 | 35.1% | 中度控盘 |
| 2025-10-15 | 3.42 | 1.48% | 1,189.05 万 | 3,560.47 万 | 2,781.43 万 | 1,193.85 万 | -783.85 万 | 2.15% | 64.99 | 3.43 | 34.1% | 中度控盘 |
| 2025-10-14 | 3.37 | -1.75% | 26.69 万 | 467.93 万 | 1,376.03 万 | 1,751.35 万 | -816.56 万 | 1.56% | 64.04 | 3.41 | 21.7% | 轻度控盘 |
| 2025-10-13 | 3.43 | -0.29% | 218.69 万 | 143.64 万 | 1,303.44 万 | 2,246.65 万 | -868.17 万 | 1.61% | 65.18 | 3.39 | 22.6% | 轻度控盘 |
| 2025-10-10 | 3.44 | -1.43% | 106.16 万 | 0.00 万 | 1,579.32 万 | 2,263.14 万 | -577.67 万 | 1.60% | 65.37 | 3.48 | 24.9% | 轻度控盘 |
| 2025-10-09 | 3.49 | -1.97% | 189.97 万 | 737.40 万 | 1,598.08 万 | 1,570.66 万 | -520.00 万 | 1.68% | 66.32 | 3.52 | 25.2% | 中度控盘 |
| 2025-09-30 | 3.56 | 0.85% | 1,019.35 万 | 366.49 万 | 1,910.82 万 | 2,558.80 万 | 4.88 万 | 1.80% | 67.65 | 3.51 | 32.6% | 中度控盘 |
| 2025-09-29 | 3.53 | -1.12% | 676.23 万 | 299.10 万 | 2,235.42 万 | 3,372.74 万 | -760.20 万 | 2.44% | -231.43 | 3.49 | 27.6% | 中度控盘 |
| 2025-09-26 | 3.57 | 0.85% | 860.76 万 | 965.25 万 | 3,601.30 万 | 2,642.49 万 | 854.32 万 | 2.75% | -234.05 | 3.60 | 32.5% | 中度控盘 |
| 2025-09-25 | 3.54 | -5.35% | 1,136.58 万 | 1,400.22 万 | 5,226.19 万 | 5,583.33 万 | -620.78 万 | 4.11% | -232.08 | 3.61 | 30.8% | 中度控盘 |
| 2025-09-24 | 3.74 | 2.47% | 1,578.78 万 | 2,221.51 万 | 6,162.26 万 | 5,664.13 万 | -144.59 万 | 4.64% | -245.20 | 3.77 | 31.3% | 中度控盘 |
| 2025-09-23 | 3.65 | -3.44% | 558.20 万 | 721.43 万 | 4,646.34 万 | 5,651.48 万 | -1,168.37 万 | 4.14% | -239.30 | 3.62 | 27.5% | 中度控盘 |
| 2025-09-22 | 3.78 | -0.53% | 805.46 万 | 1,740.67 万 | 7,467.79 万 | 5,519.92 万 | 1,012.65 万 | 5.03% | -247.82 | 3.84 | 32.3% | 中度控盘 |
| 2025-09-19 | 3.80 | 2.15% | 2,683.65 万 | 4,501.05 万 | 9,310.12 万 | 5,623.64 万 | 1,869.08 万 | 7.66% | -249.13 | 3.75 | 31.7% | 中度控盘 |
| 2025-09-18 | 3.72 | 3.62% | 7,048.64 万 | 2,580.13 万 | 9,941.37 万 | 8,362.14 万 | 6,047.74 万 | 7.68% | -243.88 | 3.79 | 37.1% | 中度控盘 |
| 2025-09-17 | 3.59 | -0.83% | 419.33 万 | 599.38 万 | 3,102.22 万 | 2,338.22 万 | 583.95 万 | 2.42% | -235.36 | 3.60 | 28.3% | 中度控盘 |
| 2025-09-16 | 3.62 | 0.56% | 589.49 万 | 819.80 万 | 1,530.56 万 | 2,921.74 万 | -1,621.49 万 | 2.02% | -237.33 | 3.60 | 23.7% | 轻度控盘 |
| 2025-09-15 | 3.60 | -1.37% | 335.46 万 | 1,308.79 万 | 2,269.01 万 | 2,782.19 万 | -1,486.52 万 | 2.14% | -236.02 | 3.60 | 26.7% | 中度控盘 |
| 2025-09-12 | 3.65 | -1.62% | 397.90 万 | 1,320.05 万 | 3,030.68 万 | 3,398.07 万 | -1,289.53 万 | 2.69% | -239.30 | 3.69 | 26.9% | 中度控盘 |
| 2025-09-11 | 3.71 | 2.20% | 1,840.21 万 | 2,054.36 万 | 4,003.08 万 | 3,661.27 万 | 127.66 万 | 3.60% | -243.23 | 3.67 | 30.9% | 中度控盘 |
| 2025-09-10 | 3.63 | 0.83% | 244.66 万 | 0.00 万 | 2,121.39 万 | 2,690.26 万 | -324.21 万 | 1.93% | -237.98 | 3.61 | 26.2% | 中度控盘 |
| 2025-09-09 | 3.60 | -1.37% | 1,507.78 万 | 1,073.75 万 | 2,230.73 万 | 2,969.40 万 | -304.65 万 | 2.64% | -236.02 | 3.61 | 28.3% | 中度控盘 |
| 2025-09-08 | 3.65 | -1.88% | 1,448.01 万 | 935.18 万 | 2,375.53 万 | 3,719.00 万 | -830.64 万 | 2.98% | -239.30 | 3.65 | 26.1% | 中度控盘 |