最新收盘价
6.83
元
↓ -0.26
(-3.67%)
当日涨跌幅
-3.67%
今日变动
📉 下跌
主力净流入
-1,311.57 万
资金动向
💸 资金流出
机构参与度
23.0%
控盘程度
轻度控盘
📈 兴民智通 (002355) 资金流向详细数据 (共 37 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-03-26 | 6.83 | -3.67% | 100.80 万 | 763.81 万 | 3,548.21 万 | 4,196.77 万 | -1,311.57 万 | 4.37% | -18.89 | 6.96 | 23.0% | 轻度控盘 |
| 2026-03-25 | 7.09 | 1.43% | 1,070.57 万 | 1,326.19 万 | 5,649.49 万 | 5,260.91 万 | 132.95 万 | 5.11% | -19.61 | 7.10 | 28.3% | 中度控盘 |
| 2026-03-24 | 6.99 | 5.75% | 838.10 万 | 638.78 万 | 5,835.10 万 | 5,530.33 万 | 504.09 万 | 6.17% | -19.34 | 6.72 | 25.7% | 中度控盘 |
| 2026-03-23 | 6.61 | -5.44% | 774.04 万 | 1,135.22 万 | 4,853.99 万 | 5,763.07 万 | -1,270.25 万 | 6.94% | -18.28 | 6.73 | 22.2% | 轻度控盘 |
| 2026-03-20 | 6.99 | -6.05% | 1,540.16 万 | 3,268.96 万 | 7,516.28 万 | 1.11 亿 | -5,271.40 万 | 9.25% | -19.34 | 7.21 | 24.2% | 轻度控盘 |
| 2026-03-19 | 7.44 | -1.33% | 510.71 万 | 454.31 万 | 5,539.43 万 | 5,414.85 万 | 180.98 万 | 5.53% | -20.58 | 7.43 | 26.2% | 中度控盘 |
| 2026-03-18 | 7.54 | 0.80% | 1,417.81 万 | 2,116.05 万 | 7,610.82 万 | 8,171.37 万 | -1,258.79 万 | 7.37% | -20.86 | 7.44 | 27.8% | 中度控盘 |
| 2026-03-17 | 7.48 | 0.54% | 1,981.85 万 | 2,144.44 万 | 1.21 亿 | 8,872.82 万 | 3,056.91 万 | 9.19% | -20.69 | 7.53 | 31.5% | 中度控盘 |
| 2026-03-16 | 7.44 | 0.54% | 1,315.46 万 | 2,068.64 万 | 5,895.36 万 | 6,704.19 万 | -1,562.01 万 | 6.16% | -20.58 | 7.41 | 26.8% | 中度控盘 |
| 2026-03-13 | 7.40 | 1.51% | 1,025.54 万 | 698.43 万 | 1.17 亿 | 6,972.15 万 | 5,067.23 万 | 8.57% | -20.47 | 7.46 | 30.5% | 中度控盘 |
| 2026-03-12 | 7.29 | -3.06% | 1,068.75 万 | 2,328.14 万 | 6,189.84 万 | 7,950.26 万 | -3,019.81 万 | 6.95% | -20.17 | 7.36 | 25.7% | 中度控盘 |
| 2026-03-11 | 7.52 | 0.13% | 2,145.11 万 | 4,259.44 万 | 9,376.87 万 | 1.08 亿 | -3,541.26 万 | 8.60% | -20.80 | 7.50 | 29.5% | 中度控盘 |
| 2026-03-10 | 7.51 | 2.04% | 3,370.73 万 | 3,088.02 万 | 1.02 亿 | 1.09 亿 | -442.06 万 | 9.56% | -20.77 | 7.48 | 30.4% | 中度控盘 |
| 2026-03-09 | 7.36 | 0.55% | 3,226.77 万 | 1,683.58 万 | 1.18 亿 | 1.13 亿 | 2,044.90 万 | 10.60% | -20.36 | 7.33 | 34.5% | 中度控盘 |
| 2026-03-06 | 7.32 | -0.14% | 3,341.88 万 | 3,219.69 万 | 1.23 亿 | 1.14 亿 | 1,045.49 万 | 12.03% | -20.25 | 7.24 | 32.4% | 中度控盘 |
| 2026-03-05 | 7.33 | 10.06% | 8,020.96 万 | 104.67 万 | 3,325.09 万 | 4,105.25 万 | 7,136.13 万 | 3.84% | -20.28 | 7.20 | 51.0% | 完全控盘 |
| 2026-03-04 | 6.66 | 0.60% | 632.58 万 | 503.04 万 | 4,770.55 万 | 5,359.38 万 | -459.28 万 | 5.78% | -18.42 | 6.67 | 24.7% | 轻度控盘 |
| 2026-03-03 | 6.62 | -4.75% | 1,928.31 万 | 2,565.10 万 | 7,303.14 万 | 6,780.37 万 | -114.02 万 | 7.82% | -18.31 | 6.87 | 27.2% | 中度控盘 |
| 2026-03-02 | 6.95 | -4.53% | 1,517.80 万 | 3,117.36 万 | 6,750.63 万 | 9,447.45 万 | -4,296.37 万 | 8.12% | -19.22 | 6.97 | 25.2% | 中度控盘 |
| 2026-02-27 | 7.28 | -1.36% | 188.62 万 | 1,744.35 万 | 5,865.73 万 | 8,204.29 万 | -3,894.28 万 | 6.16% | -20.14 | 7.29 | 24.3% | 轻度控盘 |
| 2026-02-26 | 7.38 | -0.67% | 2,014.24 万 | 1,723.46 万 | 8,424.55 万 | 8,689.61 万 | 25.73 万 | 7.90% | -20.41 | 7.38 | 28.6% | 中度控盘 |
| 2026-02-25 | 7.43 | -1.59% | 3,925.09 万 | 8,680.07 万 | 1.00 亿 | 1.34 亿 | -8,155.59 万 | 12.96% | -20.55 | 7.50 | 28.1% | 中度控盘 |
| 2026-02-24 | 7.55 | 1.07% | 4,871.59 万 | 9,429.92 万 | 2.41 亿 | 2.22 亿 | -2,673.23 万 | 22.08% | -20.88 | 7.60 | 30.3% | 中度控盘 |
| 2026-02-13 | 7.47 | 10.01% | 1.50 亿 | 1,741.55 万 | 1.14 亿 | 1.01 亿 | 1.45 亿 | 11.39% | -20.66 | 7.15 | 41.8% | 完全控盘 |
| 2026-02-12 | 6.79 | -1.59% | 717.24 万 | 2,392.50 万 | 6,014.26 万 | 7,428.70 万 | -3,089.70 万 | 7.26% | -18.78 | 6.79 | 24.2% | 轻度控盘 |
| 2026-02-11 | 6.90 | -5.09% | 1,630.92 万 | 7,712.35 万 | 8,764.68 万 | 1.35 亿 | -1.08 亿 | 11.38% | -19.09 | 6.98 | 24.1% | 轻度控盘 |
| 2026-02-10 | 7.27 | 0.00% | 1,378.63 万 | 1,813.60 万 | 7,820.99 万 | 7,559.78 万 | -173.76 万 | 7.13% | -20.11 | 7.29 | 28.4% | 中度控盘 |
| 2026-02-09 | 7.27 | 0.55% | 2,465.55 万 | 2,194.15 万 | 9,424.26 万 | 1.21 亿 | -2,361.38 万 | 10.50% | -20.11 | 7.25 | 29.7% | 中度控盘 |
| 2026-02-06 | 7.23 | -3.34% | 6,831.39 万 | 1.22 亿 | 2.18 亿 | 2.67 亿 | -1.03 亿 | 23.51% | -20.00 | 7.39 | 33.5% | 中度控盘 |
| 2026-02-05 | 7.48 | 10.00% | 2.22 亿 | 8,266.38 万 | 1.75 亿 | 1.78 亿 | 1.37 亿 | 15.05% | -20.69 | 7.29 | 49.7% | 完全控盘 |
| 2026-02-04 | 6.80 | 10.03% | 1.37 亿 | 2,399.08 万 | 1.37 亿 | 1.19 亿 | 1.31 亿 | 11.80% | -18.81 | 6.63 | 46.1% | 完全控盘 |
| 2026-02-03 | 6.18 | 0.00% | 378.20 万 | 620.94 万 | 2,493.56 万 | 1,757.26 万 | 493.56 万 | 2.67% | -17.09 | 6.14 | 28.8% | 中度控盘 |
| 2026-02-02 | 6.18 | 3.69% | 1,081.18 万 | 516.32 万 | 6,683.31 万 | 4,228.61 万 | 3,019.56 万 | 5.78% | -17.09 | 6.18 | 30.9% | 中度控盘 |
| 2026-01-30 | 5.96 | -2.13% | 1,797.92 万 | 2,228.72 万 | 1,638.88 万 | 3,653.52 万 | -2,445.44 万 | 3.59% | -16.49 | 6.02 | 24.2% | 轻度控盘 |
| 2026-01-29 | 6.09 | -2.09% | 105.97 万 | 422.07 万 | 1,684.18 万 | 3,773.69 万 | -2,405.60 万 | 3.08% | -16.85 | 6.16 | 18.6% | 轻度控盘 |
| 2026-01-28 | 6.22 | -2.81% | 120.10 万 | 957.78 万 | 1,784.76 万 | 3,707.04 万 | -2,759.97 万 | 3.01% | -17.21 | 6.27 | 19.8% | 轻度控盘 |
| 2026-01-27 | 6.40 | -0.62% | 330.17 万 | 1,369.42 万 | 2,657.41 万 | 3,333.66 万 | -1,715.51 万 | 3.51% | -17.70 | 6.33 | 24.4% | 轻度控盘 |