最新收盘价
55.40
元
↑ 1.95
(3.65%)
当日涨跌幅
3.65%
今日变动
📈 上涨
主力净流入
607.43 万
资金动向
💰 资金流入
机构参与度
27.0%
控盘程度
中度控盘
📈 杰瑞股份 (002353) 资金流向详细数据 (共 38 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-11-06 | 55.40 | 3.65% | 8,366.09 万 | 6,764.52 万 | 1.66 亿 | 1.76 亿 | 607.43 万 | 2.15% | 23.53 | 55.94 | 27.0% | 中度控盘 |
| 2025-11-05 | 53.45 | 0.41% | 2,294.42 万 | 2,179.62 万 | 9,379.90 万 | 9,062.25 万 | 432.45 万 | 1.57% | 22.70 | 52.78 | 21.3% | 轻度控盘 |
| 2025-11-04 | 53.23 | 5.11% | 2,719.15 万 | 3,011.93 万 | 1.71 亿 | 1.63 亿 | 544.86 万 | 2.26% | 22.61 | 52.81 | 23.9% | 轻度控盘 |
| 2025-11-03 | 50.64 | 1.28% | 1,988.05 万 | 696.82 万 | 4,614.76 万 | 5,256.66 万 | 649.33 万 | 0.89% | 21.51 | 50.23 | 22.5% | 轻度控盘 |
| 2025-10-31 | 50.00 | -3.25% | 4,128.81 万 | 1,719.23 万 | 8,583.30 万 | 9,437.23 万 | 1,555.65 万 | 1.28% | 21.24 | 50.24 | 26.3% | 中度控盘 |
| 2025-10-30 | 51.68 | 2.64% | 4,007.50 万 | 2,977.26 万 | 1.05 亿 | 9,928.47 万 | 1,630.81 万 | 1.73% | 21.95 | 51.75 | 22.9% | 轻度控盘 |
| 2025-10-29 | 50.35 | 0.78% | 1,272.14 万 | 2,289.10 万 | 5,288.04 万 | 3,541.80 万 | 729.29 万 | 0.81% | 21.39 | 50.27 | 22.4% | 轻度控盘 |
| 2025-10-28 | 49.96 | -1.52% | 1,792.78 万 | 1,262.37 万 | 6,682.89 万 | 6,665.51 万 | 547.79 万 | 1.18% | 21.22 | 50.17 | 21.4% | 轻度控盘 |
| 2025-10-27 | 50.73 | 0.54% | 2,583.85 万 | 5,877.87 万 | 9,893.45 万 | 1.13 亿 | -4,674.14 万 | 1.85% | 21.55 | 50.80 | 20.9% | 轻度控盘 |
| 2025-10-24 | 50.46 | -2.55% | 5,868.52 万 | 4,243.35 万 | 1.28 亿 | 1.25 亿 | 1,972.95 万 | 2.09% | 21.43 | 50.57 | 24.4% | 轻度控盘 |
| 2025-10-23 | 51.78 | -0.38% | 3,729.26 万 | 2,073.42 万 | 6,565.20 万 | 5,471.35 万 | 2,749.70 万 | 1.20% | 21.99 | 51.16 | 23.4% | 轻度控盘 |
| 2025-10-22 | 51.98 | -1.33% | 2,331.18 万 | 1,390.70 万 | 8,873.32 万 | 5,171.71 万 | 4,642.09 万 | 1.42% | 22.08 | 51.96 | 21.8% | 轻度控盘 |
| 2025-10-21 | 52.68 | 3.13% | 2,465.51 万 | 1,823.35 万 | 8,263.15 万 | 6,108.96 万 | 2,796.34 万 | 1.48% | 22.37 | 52.39 | 20.8% | 轻度控盘 |
| 2025-10-20 | 51.08 | 2.63% | 2,198.04 万 | 2,089.10 万 | 8,061.39 万 | 7,885.28 万 | 285.05 万 | 1.51% | 21.70 | 50.90 | 21.6% | 轻度控盘 |
| 2025-10-17 | 49.77 | -6.68% | 4,187.61 万 | 6,308.93 万 | 1.06 亿 | 1.33 亿 | -4,869.14 万 | 1.97% | 21.14 | 50.50 | 24.1% | 轻度控盘 |
| 2025-10-16 | 53.33 | 0.87% | 1,543.05 万 | 4,897.09 万 | 9,881.09 万 | 4,830.51 万 | 1,696.54 万 | 0.97% | 22.65 | 53.52 | 29.6% | 中度控盘 |
| 2025-10-15 | 52.87 | 0.51% | 4,565.54 万 | 8,155.43 万 | 8,326.57 万 | 6,718.74 万 | -1,982.05 万 | 1.05% | 22.46 | 52.43 | 29.2% | 中度控盘 |
| 2025-10-14 | 52.60 | -0.92% | 2,399.35 万 | 3,585.69 万 | 7,708.23 万 | 8,780.82 万 | -2,258.94 万 | 1.16% | 22.34 | 52.93 | 23.1% | 轻度控盘 |
| 2025-10-13 | 53.09 | -2.30% | 2,834.20 万 | 2,685.72 万 | 6,402.65 万 | 7,065.91 万 | -514.78 万 | 1.31% | 22.55 | 52.85 | 20.9% | 轻度控盘 |
| 2025-10-10 | 54.34 | -2.79% | 2,846.56 万 | 6,023.50 万 | 7,212.58 万 | 7,863.44 万 | -3,827.80 万 | 1.12% | 23.08 | 54.76 | 23.4% | 轻度控盘 |
| 2025-10-09 | 55.90 | 0.36% | 2,208.51 万 | 2,308.11 万 | 6,906.91 万 | 7,947.12 万 | -1,139.82 万 | 0.98% | 23.74 | 55.87 | 23.7% | 轻度控盘 |
| 2025-09-30 | 55.70 | -3.05% | 3,108.73 万 | 3,769.57 万 | 8,982.38 万 | 1.04 亿 | -2,076.13 万 | 1.38% | 23.66 | 55.86 | 23.3% | 轻度控盘 |
| 2025-09-29 | 57.45 | 1.66% | 3,191.16 万 | 3,045.12 万 | 9,520.60 万 | 9,946.82 万 | -280.17 万 | 1.35% | 23.70 | 57.04 | 24.7% | 轻度控盘 |
| 2025-09-26 | 56.51 | 4.65% | 3,228.73 万 | 6,275.28 万 | 1.90 亿 | 1.88 亿 | -2,925.74 万 | 2.03% | 23.31 | 56.19 | 27.6% | 中度控盘 |
| 2025-09-25 | 54.00 | 0.24% | 2,513.78 万 | 2,804.35 万 | 1.06 亿 | 9,216.54 万 | 1,087.28 万 | 1.18% | 22.27 | 53.40 | 28.0% | 中度控盘 |
| 2025-09-24 | 53.87 | 6.13% | 4,967.04 万 | 2,258.71 万 | 1.65 亿 | 1.48 亿 | 4,432.77 万 | 1.87% | 22.22 | 52.83 | 28.7% | 中度控盘 |
| 2025-09-23 | 50.91 | 1.76% | 2,132.99 万 | 3,366.13 万 | 9,642.85 万 | 1.24 亿 | -4,010.29 万 | 1.49% | 21.00 | 50.61 | 24.4% | 轻度控盘 |
| 2025-09-22 | 50.03 | -3.79% | 3,637.38 万 | 1,575.20 万 | 1.24 亿 | 7,998.80 万 | 6,485.11 万 | 1.55% | 20.64 | 50.21 | 28.1% | 中度控盘 |
| 2025-09-19 | 52.00 | 7.55% | 4,493.11 万 | 2,882.32 万 | 1.55 亿 | 1.47 亿 | 2,412.44 万 | 1.77% | 21.45 | 50.50 | 27.8% | 中度控盘 |
| 2025-09-18 | 48.35 | -1.81% | 2,471.80 万 | 2,799.90 万 | 9,379.16 万 | 1.38 亿 | -4,772.58 万 | 1.49% | 19.94 | 49.12 | 22.4% | 轻度控盘 |
| 2025-09-17 | 49.24 | 0.57% | 109.87 万 | 233.60 万 | 2,868.83 万 | 3,658.26 万 | -913.15 万 | 0.63% | 20.31 | 49.20 | 18.2% | 轻度控盘 |
| 2025-09-16 | 48.96 | -1.81% | 1,173.32 万 | 1,657.71 万 | 8,681.74 万 | 7,379.55 万 | 817.80 万 | 1.25% | 20.19 | 48.94 | 23.6% | 轻度控盘 |
| 2025-09-15 | 49.86 | 3.53% | 3,856.05 万 | 1,786.07 万 | 9,054.77 万 | 8,513.32 万 | 2,611.42 万 | 1.34% | 20.57 | 49.31 | 24.9% | 轻度控盘 |
| 2025-09-12 | 48.16 | 0.38% | 263.98 万 | 713.55 万 | 3,983.11 万 | 2,804.78 万 | 728.75 万 | 0.64% | 19.86 | 47.96 | 19.8% | 轻度控盘 |
| 2025-09-11 | 47.98 | 1.93% | 544.02 万 | 1,839.45 万 | 2,960.42 万 | 4,375.55 万 | -2,710.57 万 | 0.81% | 19.79 | 47.58 | 16.7% | 轻度控盘 |
| 2025-09-10 | 47.07 | -1.11% | 404.74 万 | 1,194.10 万 | 3,860.44 万 | 3,888.39 万 | -817.30 万 | 0.71% | 19.41 | 47.23 | 20.7% | 轻度控盘 |
| 2025-09-09 | 47.60 | -1.61% | 1,373.21 万 | 984.02 万 | 6,134.34 万 | 5,083.62 万 | 1,439.91 万 | 1.02% | 19.63 | 48.27 | 22.7% | 轻度控盘 |
| 2025-09-08 | 48.38 | 2.05% | 1,508.72 万 | 2,148.25 万 | 6,993.92 万 | 5,117.71 万 | 1,236.68 万 | 0.95% | 19.95 | 47.98 | 25.1% | 中度控盘 |