最新收盘价
8.82
元
↑ 0.35
(4.13%)
当日涨跌幅
4.13%
今日变动
📈 上涨
主力净流入
67.51 万
资金动向
💰 资金流入
机构参与度
28.2%
控盘程度
中度控盘
📈 北京科锐 (002350) 资金流向详细数据 (共 38 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-11-06 | 8.82 | 4.13% | 4,608.57 万 | 3,768.32 万 | 1.54 亿 | 1.62 亿 | 67.51 万 | 14.99% | 123.75 | 8.87 | 28.2% | 中度控盘 |
| 2025-11-05 | 8.47 | 4.70% | 3,955.41 万 | 1,019.96 万 | 9,942.52 万 | 5,895.96 万 | 6,982.02 万 | 9.33% | 118.84 | 8.33 | 30.0% | 中度控盘 |
| 2025-11-04 | 8.09 | 3.19% | 1,776.65 万 | 1,195.35 万 | 7,170.65 万 | 5,640.44 万 | 2,111.50 万 | 7.28% | 113.51 | 8.12 | 26.2% | 中度控盘 |
| 2025-11-03 | 7.84 | 1.55% | 340.82 万 | 370.05 万 | 1,671.52 万 | 1,932.06 万 | -289.77 万 | 2.33% | 110.00 | 7.79 | 22.1% | 轻度控盘 |
| 2025-10-31 | 7.72 | -0.64% | 0.00 万 | 1,251.39 万 | 2,238.57 万 | 1,838.32 万 | -851.15 万 | 2.54% | 108.32 | 7.75 | 23.2% | 轻度控盘 |
| 2025-10-30 | 7.77 | -2.02% | 299.89 万 | 1,279.12 万 | 4,090.81 万 | 4,946.73 万 | -1,835.15 万 | 4.02% | 109.02 | 7.85 | 26.7% | 中度控盘 |
| 2025-10-29 | 7.93 | 2.72% | 1,310.25 万 | 1,438.84 万 | 5,971.83 万 | 5,819.98 万 | 23.26 万 | 5.96% | 111.26 | 7.88 | 28.2% | 中度控盘 |
| 2025-10-28 | 7.72 | 1.98% | 952.79 万 | 1,149.11 万 | 3,230.93 万 | 2,583.95 万 | 450.66 万 | 3.19% | 108.32 | 7.69 | 30.1% | 中度控盘 |
| 2025-10-27 | 7.57 | -0.66% | 461.54 万 | 365.70 万 | 2,315.48 万 | 1,996.93 万 | 414.39 万 | 2.56% | 106.21 | 7.60 | 26.9% | 中度控盘 |
| 2025-10-24 | 7.62 | 0.26% | 969.53 万 | 1,350.55 万 | 2,369.90 万 | 1,725.28 万 | 263.59 万 | 2.47% | 106.91 | 7.56 | 28.7% | 中度控盘 |
| 2025-10-23 | 7.60 | 1.74% | 633.31 万 | 0.00 万 | 2,067.95 万 | 2,032.32 万 | 668.94 万 | 2.58% | 106.63 | 7.52 | 23.8% | 轻度控盘 |
| 2025-10-22 | 7.47 | -0.53% | 0.00 万 | 113.40 万 | 681.39 万 | 1,065.67 万 | -497.68 万 | 1.53% | 104.81 | 7.50 | 15.3% | 轻度控盘 |
| 2025-10-21 | 7.51 | 1.76% | 117.54 万 | 175.67 万 | 1,817.58 万 | 1,477.09 万 | 282.36 万 | 2.12% | 105.37 | 7.48 | 22.7% | 轻度控盘 |
| 2025-10-20 | 7.38 | 3.36% | 114.58 万 | 166.06 万 | 1,527.81 万 | 1,764.04 万 | -287.72 万 | 2.67% | 103.55 | 7.34 | 18.8% | 轻度控盘 |
| 2025-10-17 | 7.14 | -5.56% | 451.75 万 | 1,690.32 万 | 3,148.48 万 | 2,669.16 万 | -759.26 万 | 3.63% | 100.18 | 7.29 | 23.9% | 轻度控盘 |
| 2025-10-16 | 7.56 | -0.92% | 239.24 万 | 0.00 万 | 1,778.96 万 | 3,330.46 万 | -1,312.26 万 | 2.53% | 106.07 | 7.59 | 20.2% | 轻度控盘 |
| 2025-10-15 | 7.63 | 2.28% | 171.94 万 | 233.22 万 | 1,397.88 万 | 1,745.32 万 | -408.72 万 | 2.39% | 107.05 | 7.53 | 18.3% | 轻度控盘 |
| 2025-10-14 | 7.46 | -0.27% | 0.00 万 | 0.00 万 | 1,778.18 万 | 2,898.86 万 | -1,120.69 万 | 2.42% | 104.67 | 7.52 | 21.0% | 轻度控盘 |
| 2025-10-13 | 7.48 | -0.80% | 585.26 万 | 653.06 万 | 1,321.89 万 | 2,382.24 万 | -1,128.15 万 | 2.76% | 104.95 | 7.38 | 21.5% | 轻度控盘 |
| 2025-10-10 | 7.54 | 2.72% | 1,226.24 万 | 1,301.89 万 | 5,008.63 万 | 4,820.03 万 | 112.94 万 | 4.57% | 105.79 | 7.50 | 31.3% | 中度控盘 |
| 2025-10-09 | 7.34 | 0.41% | 146.80 万 | 671.76 万 | 2,233.39 万 | 2,279.22 万 | -570.79 万 | 2.32% | 102.99 | 7.35 | 26.5% | 中度控盘 |
| 2025-09-30 | 7.31 | 0.14% | 231.38 万 | 925.50 万 | 2,822.40 万 | 2,744.01 万 | -615.72 万 | 2.42% | 102.56 | 7.29 | 28.6% | 中度控盘 |
| 2025-09-29 | 7.30 | 1.39% | 146.00 万 | 0.00 万 | 1,940.92 万 | 1,680.21 万 | 406.71 万 | 2.06% | 116.50 | 7.25 | 25.5% | 中度控盘 |
| 2025-09-26 | 7.20 | -0.69% | 312.49 万 | 775.21 万 | 1,136.25 万 | 2,454.32 万 | -1,780.80 万 | 2.43% | 114.90 | 7.23 | 19.9% | 轻度控盘 |
| 2025-09-25 | 7.25 | 1.26% | 322.42 万 | 735.59 万 | 3,143.87 万 | 2,451.87 万 | 278.82 万 | 2.69% | 115.70 | 7.22 | 29.0% | 中度控盘 |
| 2025-09-24 | 7.16 | 2.43% | 637.56 万 | 115.04 万 | 1,318.16 万 | 1,463.90 万 | 376.78 万 | 2.12% | 114.27 | 7.09 | 23.2% | 轻度控盘 |
| 2025-09-23 | 6.99 | -0.43% | 0.00 万 | 108.80 万 | 1,181.38 万 | 1,046.42 万 | 26.15 万 | 1.99% | 111.55 | 6.88 | 20.5% | 轻度控盘 |
| 2025-09-22 | 7.02 | -0.85% | 29.48 万 | 212.17 万 | 1,061.01 万 | 1,050.32 万 | -172.00 万 | 1.42% | 112.03 | 7.02 | 23.9% | 轻度控盘 |
| 2025-09-19 | 7.08 | 0.14% | 689.66 万 | 1,588.03 万 | 2,660.01 万 | 1,164.22 万 | 597.42 万 | 2.25% | 112.99 | 7.11 | 33.9% | 中度控盘 |
| 2025-09-18 | 7.07 | -1.81% | 142.20 万 | 153.05 万 | 2,161.05 万 | 1,616.87 万 | 533.33 万 | 2.14% | 112.83 | 7.13 | 27.5% | 中度控盘 |
| 2025-09-17 | 7.20 | 1.69% | 358.84 万 | 316.15 万 | 1,757.93 万 | 1,485.71 万 | 314.92 万 | 2.22% | 114.90 | 7.16 | 25.7% | 中度控盘 |
| 2025-09-16 | 7.08 | 1.00% | 1,583.57 万 | 278.50 万 | 1,087.45 万 | 2,459.53 万 | -67.00 万 | 2.21% | 112.99 | 7.06 | 29.2% | 中度控盘 |
| 2025-09-15 | 7.01 | 0.72% | 193.06 万 | 0.00 万 | 1,158.98 万 | 821.42 万 | 530.62 万 | 1.31% | 111.87 | 7.00 | 25.0% | 中度控盘 |
| 2025-09-12 | 6.96 | -0.57% | 0.00 万 | 0.00 万 | 1,059.12 万 | 824.30 万 | 234.82 万 | 1.20% | 111.07 | 6.99 | 22.0% | 轻度控盘 |
| 2025-09-11 | 7.00 | 0.43% | 38.47 万 | 218.53 万 | 644.39 万 | 1,227.25 万 | -762.91 万 | 1.32% | 111.71 | 6.98 | 16.7% | 轻度控盘 |
| 2025-09-10 | 6.97 | -1.83% | 0.00 万 | 550.50 万 | 953.06 万 | 1,667.06 万 | -1,264.50 万 | 1.60% | 111.23 | 7.01 | 18.8% | 轻度控盘 |
| 2025-09-09 | 7.10 | 0.00% | 0.00 万 | 105.55 万 | 1,211.30 万 | 838.78 万 | 266.97 万 | 1.49% | 113.31 | 7.08 | 23.2% | 轻度控盘 |
| 2025-09-08 | 7.10 | 1.00% | 0.00 万 | 0.00 万 | 1,537.20 万 | 1,367.33 万 | 169.86 万 | 1.70% | 113.31 | 7.09 | 23.9% | 轻度控盘 |