最新收盘价
6.99
元
↓ -0.03
(-0.43%)
当日涨跌幅
-0.43%
今日变动
📉 下跌
主力净流入
-42.06 万
资金动向
💸 资金流出
机构参与度
21.5%
控盘程度
轻度控盘
📈 精华制药 (002349) 资金流向详细数据 (共 37 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-03-26 | 6.99 | -0.43% | 0.00 万 | 239.99 万 | 1,816.79 万 | 1,618.86 万 | -42.06 万 | 1.48% | 24.66 | 7.06 | 21.5% | 轻度控盘 |
| 2026-03-25 | 7.02 | 0.57% | 246.62 万 | 266.36 万 | 1,713.05 万 | 1,060.04 万 | 633.26 万 | 1.65% | 24.77 | 6.98 | 21.7% | 轻度控盘 |
| 2026-03-24 | 6.98 | 2.95% | 0.00 万 | 286.80 万 | 2,108.69 万 | 3,139.67 万 | -1,317.79 万 | 2.46% | 24.63 | 6.90 | 19.0% | 轻度控盘 |
| 2026-03-23 | 6.78 | -8.13% | 1,254.97 万 | 1,712.72 万 | 5,351.92 万 | 3,432.48 万 | 1,461.69 万 | 4.53% | 23.92 | 6.96 | 24.5% | 轻度控盘 |
| 2026-03-20 | 7.38 | -1.99% | 450.90 万 | 151.60 万 | 1,365.70 万 | 1,264.67 万 | 400.34 万 | 1.40% | 26.04 | 7.48 | 21.7% | 轻度控盘 |
| 2026-03-19 | 7.53 | -1.95% | 150.20 万 | 237.92 万 | 1,217.81 万 | 1,173.49 万 | -43.40 万 | 1.25% | 26.57 | 7.58 | 20.2% | 轻度控盘 |
| 2026-03-18 | 7.68 | 0.66% | 238.37 万 | 269.20 万 | 1,375.81 万 | 2,132.33 万 | -787.35 万 | 1.31% | 27.10 | 7.60 | 21.7% | 轻度控盘 |
| 2026-03-17 | 7.63 | -0.78% | 990.74 万 | 594.55 万 | 2,024.17 万 | 3,076.77 万 | -656.42 万 | 1.96% | 26.92 | 7.74 | 25.0% | 中度控盘 |
| 2026-03-16 | 7.69 | 0.26% | 0.00 万 | 100.29 万 | 1,529.80 万 | 1,604.57 万 | -175.06 万 | 1.09% | 27.13 | 7.68 | 23.9% | 轻度控盘 |
| 2026-03-13 | 7.67 | 0.13% | 500.09 万 | 268.41 万 | 2,065.85 万 | 2,203.93 万 | 93.60 万 | 1.34% | 27.06 | 7.69 | 28.3% | 中度控盘 |
| 2026-03-12 | 7.66 | -0.52% | 154.20 万 | 473.03 万 | 1,495.16 万 | 1,391.76 万 | -215.43 万 | 1.12% | 27.03 | 7.68 | 24.1% | 轻度控盘 |
| 2026-03-11 | 7.70 | -0.26% | 135.94 万 | 131.60 万 | 1,589.61 万 | 2,010.07 万 | -416.13 万 | 1.07% | 27.17 | 7.67 | 24.4% | 轻度控盘 |
| 2026-03-10 | 7.72 | 1.71% | 323.32 万 | 168.08 万 | 1,718.71 万 | 1,330.59 万 | 543.36 万 | 1.41% | 27.24 | 7.66 | 23.0% | 轻度控盘 |
| 2026-03-09 | 7.59 | -0.91% | 144.32 万 | 332.33 万 | 1,289.47 万 | 2,208.81 万 | -1,107.35 万 | 1.46% | 26.78 | 7.59 | 19.7% | 轻度控盘 |
| 2026-03-06 | 7.66 | 3.23% | 401.21 万 | 297.66 万 | 2,599.61 万 | 3,458.81 万 | -755.65 万 | 1.97% | 27.03 | 7.57 | 25.0% | 中度控盘 |
| 2026-03-05 | 7.42 | 1.64% | 500.80 万 | 569.64 万 | 2,024.32 万 | 1,743.12 万 | 212.36 万 | 1.53% | 26.18 | 7.42 | 26.2% | 中度控盘 |
| 2026-03-04 | 7.30 | -2.01% | 691.74 万 | 396.68 万 | 2,264.90 万 | 2,321.22 万 | 238.73 万 | 2.03% | 25.75 | 7.36 | 24.1% | 轻度控盘 |
| 2026-03-03 | 7.45 | -1.97% | 144.72 万 | 693.53 万 | 3,014.14 万 | 2,872.68 万 | -407.34 万 | 2.14% | 26.28 | 7.59 | 24.4% | 轻度控盘 |
| 2026-03-02 | 7.60 | -2.81% | 126.81 万 | 849.27 万 | 2,907.62 万 | 2,686.62 万 | -501.46 万 | 2.23% | 26.81 | 7.62 | 23.3% | 轻度控盘 |
| 2026-02-27 | 7.82 | 0.77% | 789.85 万 | 3.37 万 | 1,890.34 万 | 1,920.07 万 | 756.76 万 | 1.37% | 27.59 | 7.78 | 28.7% | 中度控盘 |
| 2026-02-26 | 7.76 | 0.39% | 343.95 万 | 354.20 万 | 1,933.98 万 | 2,749.42 万 | -825.69 万 | 1.59% | 27.38 | 7.78 | 24.5% | 轻度控盘 |
| 2026-02-25 | 7.73 | 0.26% | 480.31 万 | 510.07 万 | 2,508.66 万 | 2,532.23 万 | -53.34 万 | 1.53% | 27.27 | 7.75 | 29.3% | 中度控盘 |
| 2026-02-24 | 7.71 | 2.12% | 279.78 万 | 311.64 万 | 2,327.47 万 | 1,615.82 万 | 679.79 万 | 1.38% | 27.20 | 7.66 | 27.8% | 中度控盘 |
| 2026-02-13 | 7.55 | -1.18% | 404.97 万 | 334.36 万 | 2,111.90 万 | 2,101.93 万 | 80.58 万 | 1.40% | 26.64 | 7.61 | 25.8% | 中度控盘 |
| 2026-02-12 | 7.64 | -1.93% | 155.02 万 | 363.32 万 | 1,799.46 万 | 2,229.89 万 | -638.73 万 | 1.65% | 26.95 | 7.69 | 21.1% | 轻度控盘 |
| 2026-02-11 | 7.79 | -1.14% | 89.38 万 | 778.80 万 | 1,567.26 万 | 2,494.62 万 | -1,616.78 万 | 1.49% | 27.48 | 7.83 | 20.7% | 轻度控盘 |
| 2026-02-10 | 7.88 | 1.81% | 1,712.96 万 | 338.68 万 | 4,323.16 万 | 4,218.96 万 | 1,478.48 万 | 2.91% | 27.80 | 7.86 | 29.0% | 中度控盘 |
| 2026-02-09 | 7.74 | 0.13% | 541.90 万 | 307.69 万 | 3,534.79 万 | 4,043.59 万 | -274.59 万 | 2.78% | 27.31 | 7.73 | 23.6% | 轻度控盘 |
| 2026-02-06 | 7.73 | 1.58% | 740.93 万 | 1,835.09 万 | 7,916.20 万 | 7,094.60 万 | -272.56 万 | 5.21% | 27.27 | 7.86 | 25.3% | 中度控盘 |
| 2026-02-05 | 7.61 | 0.40% | 829.99 万 | 1,071.20 万 | 1,841.71 万 | 2,568.29 万 | -967.79 万 | 1.78% | 26.85 | 7.64 | 24.9% | 轻度控盘 |
| 2026-02-04 | 7.58 | 0.80% | 837.88 万 | 986.88 万 | 1,696.36 万 | 1,100.14 万 | 447.21 万 | 1.52% | 26.74 | 7.54 | 25.4% | 中度控盘 |
| 2026-02-03 | 7.52 | 1.08% | 578.65 万 | 222.10 万 | 2,113.79 万 | 1,485.01 万 | 985.33 万 | 1.44% | 26.53 | 7.48 | 26.2% | 中度控盘 |
| 2026-02-02 | 7.44 | -2.62% | 275.62 万 | 507.70 万 | 1,000.62 万 | 1,701.63 万 | -933.09 万 | 1.49% | 26.25 | 7.56 | 16.4% | 轻度控盘 |
| 2026-01-30 | 7.64 | 0.39% | 106.06 万 | 114.30 万 | 1,628.58 万 | 2,271.45 万 | -651.11 万 | 1.58% | 26.95 | 7.62 | 18.8% | 轻度控盘 |
| 2026-01-29 | 7.61 | -0.65% | 428.52 万 | 710.31 万 | 1,601.20 万 | 2,615.01 万 | -1,295.60 万 | 1.90% | 26.85 | 7.60 | 19.4% | 轻度控盘 |
| 2026-01-28 | 7.66 | -2.17% | 451.24 万 | 724.50 万 | 2,413.67 万 | 3,718.68 万 | -1,578.28 万 | 2.42% | 27.03 | 7.70 | 21.7% | 轻度控盘 |
| 2026-01-27 | 7.83 | -2.00% | 596.10 万 | 2,189.23 万 | 5,218.26 万 | 4,320.68 万 | -695.55 万 | 3.52% | 27.62 | 7.78 | 26.7% | 中度控盘 |