最新收盘价
7.19
元
↑ 0.04
(0.56%)
当日涨跌幅
0.56%
今日变动
📈 上涨
主力净流入
315.71 万
资金动向
💰 资金流入
机构参与度
23.5%
控盘程度
轻度控盘
📈 泰尔股份 (002347) 资金流向详细数据 (共 38 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-11-06 | 7.19 | 0.56% | 283.38 万 | 111.59 万 | 2,245.87 万 | 2,101.96 万 | 315.71 万 | 2.74% | -50.69 | 7.15 | 23.5% | 轻度控盘 |
| 2025-11-05 | 7.15 | 0.28% | 192.60 万 | 257.11 万 | 1,400.73 万 | 2,213.31 万 | -877.10 万 | 2.31% | -50.41 | 7.13 | 19.6% | 轻度控盘 |
| 2025-11-04 | 7.13 | -1.11% | 0.00 万 | 132.34 万 | 1,239.37 万 | 1,700.45 万 | -593.42 万 | 2.26% | -50.27 | 7.12 | 18.1% | 轻度控盘 |
| 2025-11-03 | 7.21 | 0.98% | 111.60 万 | 142.20 万 | 1,348.28 万 | 1,601.36 万 | -283.67 万 | 2.13% | -50.83 | 7.16 | 20.2% | 轻度控盘 |
| 2025-10-31 | 7.14 | 0.71% | 251.88 万 | 382.53 万 | 1,442.25 万 | 1,129.41 万 | 182.19 万 | 1.90% | -50.34 | 7.13 | 23.3% | 轻度控盘 |
| 2025-10-30 | 7.09 | -2.48% | 537.05 万 | 1,230.73 万 | 1,559.54 万 | 3,004.74 万 | -2,138.87 万 | 3.55% | -49.99 | 7.14 | 18.0% | 轻度控盘 |
| 2025-10-29 | 7.27 | 0.00% | 287.95 万 | 108.50 万 | 2,118.26 万 | 2,094.17 万 | 203.55 万 | 3.13% | -51.26 | 7.20 | 21.3% | 轻度控盘 |
| 2025-10-28 | 7.27 | -0.55% | 101.95 万 | 630.78 万 | 1,719.31 万 | 2,292.55 万 | -1,102.07 万 | 3.34% | -51.26 | 7.32 | 17.9% | 轻度控盘 |
| 2025-10-27 | 7.31 | 1.67% | 727.99 万 | 145.94 万 | 3,566.53 万 | 2,845.04 万 | 1,303.54 万 | 4.72% | -51.54 | 7.35 | 22.7% | 轻度控盘 |
| 2025-10-24 | 7.19 | -0.83% | 0.00 万 | 1,474.73 万 | 2,044.39 万 | 1,666.25 万 | -1,096.59 万 | 2.76% | -50.69 | 7.22 | 20.6% | 轻度控盘 |
| 2025-10-23 | 7.25 | -1.09% | 0.00 万 | 757.70 万 | 1,227.82 万 | 2,270.28 万 | -1,800.16 万 | 2.65% | -51.11 | 7.19 | 16.4% | 轻度控盘 |
| 2025-10-22 | 7.33 | 0.14% | 645.63 万 | 341.01 万 | 1,993.04 万 | 1,875.09 万 | 422.56 万 | 2.74% | -51.68 | 7.32 | 23.8% | 轻度控盘 |
| 2025-10-21 | 7.32 | 2.09% | 217.09 万 | 454.90 万 | 1,763.01 万 | 1,917.15 万 | -391.95 万 | 3.18% | -51.61 | 7.30 | 18.2% | 轻度控盘 |
| 2025-10-20 | 7.17 | 1.56% | 171.38 万 | 324.48 万 | 1,571.34 万 | 2,304.80 万 | -886.57 万 | 2.69% | -50.55 | 7.14 | 18.7% | 轻度控盘 |
| 2025-10-17 | 7.06 | -2.62% | 557.17 万 | 974.30 万 | 1,828.91 万 | 3,461.31 万 | -2,049.52 万 | 3.78% | -49.77 | 7.15 | 18.9% | 轻度控盘 |
| 2025-10-16 | 7.25 | -2.95% | 0.00 万 | 448.45 万 | 2,056.37 万 | 2,801.51 万 | -1,193.60 万 | 3.53% | -51.11 | 7.31 | 17.6% | 轻度控盘 |
| 2025-10-15 | 7.47 | 1.77% | 848.01 万 | 851.36 万 | 2,629.99 万 | 2,390.77 万 | 235.87 万 | 4.12% | -52.67 | 7.37 | 20.8% | 轻度控盘 |
| 2025-10-14 | 7.34 | -4.43% | 0.00 万 | 1,027.38 万 | 3,092.31 万 | 4,596.79 万 | -2,531.86 万 | 5.93% | -51.75 | 7.55 | 15.6% | 轻度控盘 |
| 2025-10-13 | 7.68 | -3.76% | 290.87 万 | 883.38 万 | 2,137.75 万 | 3,669.65 万 | -2,124.41 万 | 5.11% | -54.15 | 7.65 | 14.8% | 轻度控盘 |
| 2025-10-10 | 7.98 | 0.13% | 694.16 万 | 945.05 万 | 2,779.51 万 | 3,994.88 万 | -1,466.25 万 | 5.02% | -56.26 | 8.03 | 17.6% | 轻度控盘 |
| 2025-10-09 | 7.97 | 0.13% | 566.01 万 | 1,199.86 万 | 2,956.54 万 | 5,984.93 万 | -3,662.23 万 | 7.19% | -56.19 | 8.00 | 16.1% | 轻度控盘 |
| 2025-09-30 | 7.96 | -3.75% | 1,074.92 万 | 2,035.25 万 | 4,775.88 万 | 9,552.84 万 | -5,737.29 万 | 8.74% | -56.12 | 8.05 | 18.7% | 轻度控盘 |
| 2025-09-29 | 8.27 | 1.10% | 1,439.27 万 | 700.75 万 | 6,679.14 万 | 5,349.42 万 | 2,068.23 万 | 7.39% | -107.65 | 8.23 | 23.9% | 轻度控盘 |
| 2025-09-26 | 8.18 | -3.99% | 1,288.76 万 | 2,603.27 万 | 4,977.25 万 | 7,728.14 万 | -4,065.40 万 | 9.27% | -106.48 | 8.34 | 19.7% | 轻度控盘 |
| 2025-09-25 | 8.52 | -4.38% | 1,115.93 万 | 3,302.88 万 | 9,914.65 万 | 1.55 亿 | -7,793.77 万 | 14.56% | -110.91 | 8.66 | 20.5% | 轻度控盘 |
| 2025-09-24 | 8.91 | 8.26% | 1.07 亿 | 4,973.30 万 | 2.24 亿 | 1.79 亿 | 1.02 亿 | 20.16% | -115.98 | 8.73 | 31.5% | 中度控盘 |
| 2025-09-23 | 8.23 | -7.63% | 806.50 万 | 4,192.28 万 | 1.07 亿 | 1.49 亿 | -7,602.85 万 | 15.68% | -107.13 | 8.33 | 20.4% | 轻度控盘 |
| 2025-09-22 | 8.91 | 5.19% | 5,970.92 万 | 5,692.74 万 | 1.76 亿 | 1.95 亿 | -1,667.58 万 | 21.66% | -115.98 | 8.77 | 24.8% | 轻度控盘 |
| 2025-09-19 | 8.47 | 3.80% | 6,402.78 万 | 2,547.36 万 | 1.92 亿 | 1.73 亿 | 5,785.18 万 | 21.38% | -110.26 | 8.40 | 26.5% | 中度控盘 |
| 2025-09-18 | 8.16 | 1.37% | 3,686.62 万 | 3,664.97 万 | 1.40 亿 | 1.54 亿 | -1,388.99 万 | 16.71% | -106.22 | 8.15 | 27.6% | 中度控盘 |
| 2025-09-17 | 8.05 | -0.37% | 4,607.39 万 | 5,625.87 万 | 1.21 亿 | 1.59 亿 | -4,856.36 万 | 19.03% | -104.79 | 8.02 | 24.8% | 轻度控盘 |
| 2025-09-16 | 8.08 | 6.46% | 3.64 亿 | 4,774.23 万 | 1.89 亿 | 2.27 亿 | 2.78 亿 | 25.22% | -105.18 | 8.25 | 39.9% | 中度控盘 |
| 2025-09-15 | 7.59 | -1.43% | 688.20 万 | 708.88 万 | 3,864.21 万 | 5,543.09 万 | -1,699.56 万 | 6.38% | -98.80 | 7.62 | 19.0% | 轻度控盘 |
| 2025-09-12 | 7.70 | -2.65% | 627.81 万 | 1,914.56 万 | 4,212.01 万 | 7,159.52 万 | -4,234.26 万 | 8.38% | -100.23 | 7.75 | 17.3% | 轻度控盘 |
| 2025-09-11 | 7.91 | 0.64% | 500.64 万 | 1,996.09 万 | 5,983.15 万 | 6,099.87 万 | -1,612.17 万 | 8.13% | -102.97 | 7.92 | 19.8% | 轻度控盘 |
| 2025-09-10 | 7.86 | -0.88% | 598.86 万 | 485.78 万 | 6,071.39 万 | 5,619.64 万 | 564.84 万 | 8.03% | -102.32 | 7.95 | 20.6% | 轻度控盘 |
| 2025-09-09 | 7.93 | -4.00% | 371.79 万 | 2,175.65 万 | 6,447.99 万 | 1.20 亿 | -7,383.30 万 | 12.14% | -103.23 | 8.01 | 17.3% | 轻度控盘 |
| 2025-09-08 | 8.26 | 4.82% | 2,529.17 万 | 1,995.83 万 | 1.45 亿 | 1.20 亿 | 3,040.55 万 | 17.16% | -107.52 | 8.09 | 23.4% | 轻度控盘 |